ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937053 Historical charts - 81TCHF28

Historical charts for Stock 937053 - Share 81TCHF28 trades in BSE

Moving Averages for

  • 5Day Average: 1010.99
  • 12Day Average: 1013.3
  • 20Day Average: 1013.89
  • 50Day Average: 1025.46
  • 100Day Average: 1025.23
  • 150Day Average: 1023.4

937053 Indicators & signals

Indicator MACD (12,26,9)

1012.56, 1017.79, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.22, 36.08, 54.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1005.00 1005.00 to 1005.00 0.01% 1.37 times
06 Mon Apr 2026 1004.93 1000.01 to 1010.00 -0.5% 2.66 times
27 Fri Mar 2026 1010.00 1010.00 to 1010.00 0% 0.02 times
23 Mon Mar 2026 1010.00 1010.00 to 1012.00 -1.46% 0.54 times
18 Wed Mar 2026 1025.00 1025.00 to 1025.00 1.18% 2.07 times
16 Mon Mar 2026 1013.00 1011.00 to 1013.00 -0.01% 2.28 times
10 Tue Mar 2026 1013.14 1013.01 to 1013.20 -0.18% 1.14 times
16 Mon Feb 2026 1015.00 1015.00 to 1015.00 0.49% 0.02 times
11 Wed Feb 2026 1010.01 1010.01 to 1010.01 -1.17% 0.21 times
10 Tue Feb 2026 1022.00 1022.00 to 1022.00 0.2% 1.04 times
09 Mon Feb 2026 1020.00 1020.00 to 1020.00 0.83% 0.02 times
06 Fri Feb 2026 1011.56 1010.10 to 1015.00 -0.35% 1.74 times

Technical analysis forecast for 937053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937053 937053 at this time. Stock is falling and might fall more.

It appears as if 937053 937053 gave a large move recently.

Stock of 937053 (937053) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937053 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937053 stays below 1009.4, but if it comes above 1009.4, then a intra day buy could be more profitable.
If you take a sell trade below 1009.4, then use 1009.4 as stoploss and 1001.5 as target. However if you take a buy trade in 937053, then use 1009.4 as stoploss and 1015.86 as target.

Tomorrow's movement Prediction of 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937053 Historical charts - Share 81TCHF28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937053 Historical charts - Share 81TCHF28

 

Back to top