ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937053 Historical charts - 81TCHF28

Historical charts for Stock 937053 - Share 81TCHF28 trades in BSE

Moving Averages for

  • 5Day Average: 1040.09
  • 12Day Average: 1040.11
  • 20Day Average: 1031.22
  • 50Day Average: 1029.84
  • 100Day Average: 1025.63
  • 150Day Average: 1022.38

937053 Indicators & signals

Indicator MACD (12,26,9)

1039.36, 1035.36, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.87, 43.5, 47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1037.00 1037.00 to 1037.00 2.63% 0.01 times
04 Thu Dec 2025 1010.46 1010.00 to 1012.00 -5.03% 4.51 times
02 Tue Dec 2025 1064.00 1064.00 to 1069.00 -0.47% 0.05 times
01 Mon Dec 2025 1069.00 1069.00 to 1069.00 4.8% 0.01 times
25 Tue Nov 2025 1020.00 1020.00 to 1020.00 -4.67% 0.32 times
18 Tue Nov 2025 1070.00 1070.00 to 1070.00 -4.12% 0.05 times
14 Fri Nov 2025 1116.00 1116.00 to 1116.00 9.41% 0.02 times
07 Fri Nov 2025 1020.00 1020.00 to 1024.70 1.9% 1.07 times
04 Tue Nov 2025 1001.00 1001.00 to 1025.00 -2.34% 3.64 times
03 Mon Nov 2025 1025.00 1025.00 to 1025.00 0% 0.21 times
31 Fri Oct 2025 1025.00 1025.00 to 1025.00 0.11% 0.11 times
29 Wed Oct 2025 1023.90 1023.90 to 1023.90 1.38% 0.01 times

Technical analysis forecast of 937053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937053 937053 at this time. Stock is rising and might rise more.

It appears as if 937053 937053 gave a large move recently.

Stock of 937053 (937053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937053 is bullish for shortterm, and stock might move up till 1064.2 or till 1097.1. Use a stoploss of 1036.76 and if this stock hits its stoploss, then it can fall down till 1009.32

Tomorrow's movement Prediction of 937053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937053 Historical charts - Share 81TCHF28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937053 Historical charts - Share 81TCHF28

 

Back to top