ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937053 Historical charts - 81TCHF28

Historical charts for Stock 937053 - Share 81TCHF28 trades in BSE

Moving Averages for

  • 5Day Average: 1016.03
  • 12Day Average: 1014.08
  • 20Day Average: 1020.12
  • 50Day Average: 1028.85
  • 100Day Average: 1025.49
  • 150Day Average: 1023.41

937053 Indicators & signals

Indicator MACD (12,26,9)

1017.09, 1021.96, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

12.65, 38.32, 49.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1013.14 1013.01 to 1013.20 -0.18% 1.01 times
16 Mon Feb 2026 1015.00 1015.00 to 1015.00 0.49% 0.02 times
11 Wed Feb 2026 1010.01 1010.01 to 1010.01 -1.17% 0.18 times
10 Tue Feb 2026 1022.00 1022.00 to 1022.00 0.2% 0.92 times
09 Mon Feb 2026 1020.00 1020.00 to 1020.00 0.83% 0.02 times
06 Fri Feb 2026 1011.56 1010.10 to 1015.00 -0.35% 1.54 times
05 Thu Feb 2026 1015.15 1015.15 to 1015.15 0.01% 0.44 times
01 Sun Feb 2026 1015.00 1015.00 to 1019.00 -0.39% 0.04 times
28 Wed Jan 2026 1019.00 1019.00 to 1019.00 0.39% 0.09 times
27 Tue Jan 2026 1015.00 1015.00 to 1015.01 0.69% 4.8 times
22 Thu Jan 2026 1008.00 1007.00 to 1008.75 0.29% 1.96 times
20 Tue Jan 2026 1005.10 1005.10 to 1010.10 -0.58% 3.66 times

Technical analysis forecast for 937053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937053 937053 at this time. Stock is falling and might fall more.

It appears as if 937053 937053 gave a large move recently.

Stock of 937053 (937053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937053 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1009.1 as stoploss in an intra day buy trade for a target of 1020.27. However, stock will show a bearish move below 1009.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937053 Historical charts - Share 81TCHF28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937053 Historical charts - Share 81TCHF28

 

Back to top