ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937053 Historical charts - 81TCHF28

Historical charts for Stock 937053 - Share 81TCHF28 trades in BSE

Moving Averages for

  • 5Day Average: 1051.1
  • 12Day Average: 1028.05
  • 20Day Average: 1023.22
  • 50Day Average: 1026.75
  • 100Day Average: 1027.14
  • 150Day Average: 1024.24

937053 Indicators & signals

Indicator MACD (12,26,9)

1034.53, 1028.49, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.43, 49.24, 47.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1040.00 1040.00 to 1040.00 -0.95% 0.2 times
27 Mon Apr 2026 1050.00 1050.00 to 1050.00 -5.02% 0.2 times
21 Tue Apr 2026 1105.50 1105.50 to 1105.50 10% 0.02 times
16 Thu Apr 2026 1005.01 1005.01 to 1005.01 -4.74% 0.4 times
15 Wed Apr 2026 1055.00 1055.00 to 1055.00 4.98% 0.85 times
07 Tue Apr 2026 1005.00 1005.00 to 1005.00 0.01% 1.31 times
06 Mon Apr 2026 1004.93 1000.01 to 1010.00 -0.5% 2.53 times
27 Fri Mar 2026 1010.00 1010.00 to 1010.00 0% 0.02 times
23 Mon Mar 2026 1010.00 1010.00 to 1012.00 -1.46% 0.51 times
18 Wed Mar 2026 1025.00 1025.00 to 1025.00 1.18% 1.98 times
16 Mon Mar 2026 1013.00 1011.00 to 1013.00 -0.01% 2.18 times
10 Tue Mar 2026 1013.14 1013.01 to 1013.20 -0.18% 1.09 times

Technical analysis forecast of 937053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937053 937053 at this time. Stock is rising and might rise more.

It appears as if 937053 937053 gave a large move recently.

Stock of 937053 (937053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937053 is bullish for shortterm, and stock might move up till 1053.1 or till 1081.1. Use a stoploss of 1029.82 and if this stock hits its stoploss, then it can fall down till 1006.5

Tomorrow's movement Prediction of 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937053 Historical charts - Share 81TCHF28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937053 Historical charts - Share 81TCHF28

 

Back to top