ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937053 Historical charts - 81TCHF28

Historical charts for Stock 937053 - Share 81TCHF28 trades in BSE

Moving Averages for

  • 5Day Average: 1012.04
  • 12Day Average: 1010.1
  • 20Day Average: 1024.56
  • 50Day Average: 1023.82
  • 100Day Average: 1026.4
  • 150Day Average: 1024.53

937053 Indicators & signals

Indicator MACD (12,26,9)

1014.87, 1020.17, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 43.85, 48.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1015.00 1006.99 to 1015.00 0.54% 0.3 times
28 Tue Jul 2026 1009.50 1007.25 to 1009.50 -0.03% 0.13 times
27 Mon Jul 2026 1009.80 1006.01 to 1010.00 -0.31% 1 times
24 Fri Jul 2026 1012.90 1012.90 to 1012.95 -0.01% 0.16 times
21 Tue Jul 2026 1012.98 1009.00 to 1012.98 0.39% 0.03 times
20 Mon Jul 2026 1009.00 1003.70 to 1009.00 0.4% 0.01 times
17 Fri Jul 2026 1005.00 1003.00 to 1008.00 0% 1.56 times
16 Thu Jul 2026 1005.00 1005.00 to 1009.00 -0.09% 3.42 times
15 Wed Jul 2026 1005.93 1005.00 to 1012.00 -0.02% 3.34 times
14 Tue Jul 2026 1006.14 1006.14 to 1006.14 -0.38% 0 times
08 Wed Jul 2026 1010.00 1010.00 to 1018.00 -0.98% 0.36 times
07 Tue Jul 2026 1020.00 1020.00 to 1020.00 -1.92% 0.01 times

Technical analysis forecast for 937053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937053 937053 at this time. Stock is falling and might fall more.

It appears as if 937053 937053 gave a large move recently.

Stock of 937053 (937053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937053 is bearish for shortterm, and stock might move down till 993.6 or till 963.6. Use a stoploss of 1018.5 and if the stock hits stoploss, then it can shoot up till 1043.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937053 Historical charts - Share 81TCHF28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937053 Historical charts - Share 81TCHF28

 

Back to top