ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937053 Historical charts - 81TCHF28

Historical charts for Stock 937053 - Share 81TCHF28 trades in BSE

Moving Averages for

  • 5Day Average: 1024.81
  • 12Day Average: 1032.63
  • 20Day Average: 1034.12
  • 50Day Average: 1031.7
  • 100Day Average: 1025.59
  • 150Day Average: 1023.1

937053 Indicators & signals

Indicator MACD (12,26,9)

1028.45, 1031.29, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.96, 37.78, 50.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1005.10 1005.10 to 1010.10 -0.58% 3.99 times
14 Wed Jan 2026 1011.00 1011.00 to 1011.00 -1.84% 0.26 times
09 Fri Jan 2026 1029.95 1015.01 to 1029.95 -0% 0.56 times
08 Thu Jan 2026 1030.00 1030.00 to 1030.00 -1.72% 0.02 times
31 Wed Dec 2025 1048.00 1048.00 to 1048.00 1.45% 0.18 times
10 Wed Dec 2025 1033.00 1033.00 to 1033.00 -0.1% 0.02 times
09 Tue Dec 2025 1034.00 1034.00 to 1034.00 -0.29% 0.42 times
05 Fri Dec 2025 1037.00 1037.00 to 1037.00 2.63% 0.02 times
04 Thu Dec 2025 1010.46 1010.00 to 1012.00 -5.03% 8.4 times
02 Tue Dec 2025 1064.00 1064.00 to 1069.00 -0.47% 0.1 times
01 Mon Dec 2025 1069.00 1069.00 to 1069.00 4.8% 0.02 times
25 Tue Nov 2025 1020.00 1020.00 to 1020.00 -4.67% 0.6 times

Technical analysis forecast for 937053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937053 937053 at this time. Stock is falling and might fall more.

It appears as if 937053 937053 gave a large move recently.

Stock of 937053 (937053) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937053 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003.9 as stoploss in an intra day buy trade for a target of 1030.89. However, stock will show a bearish move below 1003.9.

Tomorrow's movement Prediction of 937053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937053 Historical charts - Share 81TCHF28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937053 Historical charts - Share 81TCHF28

 

Back to top