Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800302 SGBOCT27 BSE Stock exchange
Stock 800302 - Share SGBOCT27 trades in BSE
Weekly charts share 800302 SGBOCT27 BSE Stock exchange
Stock 800302 - Share SGBOCT27 trades in BSE
- Weekly Support: 15359.51
- Weekly Resistance: 15618.52
- 4 Week Moving Average is 15125.03
- 12 Week Moving Average is 15080.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 May 2026 | 2.1% | 15230.00 | 15489.01 | 15489.01 | 15230.00 | 0.222 times |
| Wed 06 May 2026 | 2.98% | 14731.10 | 15170.00 | 15170.00 | 14731.10 | 1.5 times |
| Wed 29 Apr 2026 | -2.51% | 15025.00 | 14731.10 | 15030.00 | 14731.10 | 0.176 times |
| Fri 17 Apr 2026 | 9.73% | 14750.00 | 15110.00 | 15110.00 | 14750.00 | 0.54 times |
| Mon 30 Mar 2026 | -0.21% | 13810.00 | 13770.01 | 13870.00 | 13770.01 | 0.229 times |
| Fri 27 Mar 2026 | -2.69% | 13101.00 | 13798.99 | 14000.00 | 12773.47 | 18.333 times |
| Fri 20 Mar 2026 | -9.7% | 14807.60 | 14181.00 | 14807.60 | 14139.00 | 0.417 times |
| Thu 12 Mar 2026 | -0.61% | 16325.00 | 15704.00 | 16325.00 | 15704.00 | 0.75 times |
| Wed 25 Feb 2026 | 0% | 15801.00 | 15801.00 | 15801.00 | 15801.00 | 48 times |
| Wed 11 Feb 2026 | 0% | 15801.00 | 15801.00 | 15801.00 | 15801.00 | 0.071 times |
Volume is in comparison with previous volume
Weekly charts share 800302 SGBOCT27 BSE Stock exchange
These are Weekly charts share 800302 SGBOCT27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800302 SGBOCT27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
