Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 13049.79 and 13050.21
| Intraday Target 1 | 13049.72 |
| Intraday Target 2 | 13049.86 |
| Intraday Target 3 | 13050.14 |
| Intraday Target 4 | 13050.28 |
| Intraday Target 5 | 13050.56 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13050.00 (0%) | 13050.42 | 13050.00 - 13050.42 | 1.6981 times | Wed 03 December 2025 | 13050.00 (-4.04%) | 13050.00 | 13050.00 - 13050.00 | 0.1887 times | Tue 02 December 2025 | 13599.55 (7.08%) | 13599.55 | 13599.55 - 13599.55 | 0.3774 times | Fri 21 November 2025 | 12700.00 (-0%) | 12700.00 | 12700.00 - 12700.00 | 0.566 times | Thu 20 November 2025 | 12700.41 (-0.78%) | 12789.99 | 12700.41 - 12789.99 | 0.3774 times | Wed 19 November 2025 | 12800.00 (-0%) | 12800.00 | 12800.00 - 12800.00 | 0.1887 times | Thu 13 November 2025 | 12800.01 (2.81%) | 12800.01 | 12800.01 - 12800.01 | 0.1887 times | Mon 10 November 2025 | 12450.01 (-0.4%) | 12500.01 | 12450.01 - 12500.01 | 5.6604 times | Fri 07 November 2025 | 12499.99 (0.08%) | 12499.99 | 12499.99 - 12499.99 | 0.1887 times | Thu 06 November 2025 | 12489.99 (1.09%) | 12107.95 | 12107.95 - 12489.99 | 0.566 times | Tue 04 November 2025 | 12355.01 (-0.14%) | 12355.01 | 12355.01 - 12355.01 | 0.1887 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 12775.23 and 13324.78
| Weekly Target 1 | 12683.63 |
| Weekly Target 2 | 12866.82 |
| Weekly Target 3 | 13233.183333333 |
| Weekly Target 4 | 13416.37 |
| Weekly Target 5 | 13782.73 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.6486 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12800.00 | 12700.00 - 12800.00 | 0.3243 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 1.6757 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.4324 times | Thu 30 October 2025 | 12070.00 (-2.74%) | 12000.00 | 11731.01 - 12070.00 | 0.973 times | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 1.0811 times | Thu 16 October 2025 | 12300.00 (1.75%) | 11800.00 | 11800.00 - 13480.02 | 0.3784 times | Fri 26 September 2025 | 12088.00 (3.15%) | 11660.48 | 10725.00 - 12088.00 | 3.4595 times | Wed 10 September 2025 | 11719.08 (18.73%) | 9870.32 | 9870.32 - 11719.08 | 0.7568 times | Wed 23 July 2025 | 9870.32 (0.2%) | 9870.32 | 9870.32 - 9870.32 | 0.2703 times | Wed 16 July 2025 | 9850.24 (0.51%) | 9751.00 | 9751.00 - 9850.24 | 2.2703 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 12775.23 and 13324.78
| Monthly Target 1 | 12683.63 |
| Monthly Target 2 | 12866.82 |
| Monthly Target 3 | 13233.183333333 |
| Monthly Target 4 | 13416.37 |
| Monthly Target 5 | 13782.73 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.3519 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.3196 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.2903 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 2.0528 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.5806 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.3226 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.8211 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.6452 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3519 times | Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.2639 times | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.3519 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 10525 and 16124.55
| Yearly Target 1 | 5950.3 |
| Yearly Target 2 | 9500.15 |
| Yearly Target 3 | 11549.85 |
| Yearly Target 4 | 15099.7 |
| Yearly Target 5 | 17149.4 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13050.00 (56.47%) | 8150.00 | 8000.00 - 13599.55 | 0.8362 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.8244 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.7198 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.111 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.6085 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.8575 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0426 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12747.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgboct27 800302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12750
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12526 and price is deviating by 504 points
Upper Bollinger band is at 13534 and lower is at 11519, while middle bands are at 12023 and 13030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27 in short term but the sell signal is initial and weak.
Sgboct27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgboct27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12646.61 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 13019.99 |
| 12 day DMA | 12738.89 |
| 20 day DMA | 12525.94 |
| 35 day DMA | 11607.79 |
| 50 day DMA | 10854.66 |
| 100 day DMA | 9013.97 |
| 150 day DMA | 7976.26 |
| 200 day DMA | 7265.22 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13018.03 | 13002.04 | 12978.07 |
| 12 day EMA | 12747.49 | 12692.51 | 12627.54 |
| 20 day EMA | 12384.32 | 12314.28 | 12236.87 |
| 35 day EMA | 11639.84 | 11556.82 | 11468.91 |
| 50 day EMA | 10848.01 | 10758.17 | 10664.66 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13019.99 | 12969.99 | 12919.99 |
| 12 day SMA | 12738.89 | 12657.23 | 12548.89 |
| 20 day SMA | 12525.94 | 12464.44 | 12411.89 |
| 35 day SMA | 11607.79 | 11534.93 | 11431.36 |
| 50 day SMA | 10854.66 | 10756.66 | 10658.66 |
| 100 day SMA | 9013.97 | 8944.47 | 8874.57 |
| 150 day SMA | 7976.26 | 7927.13 | 7878.46 |
| 200 day SMA | 7265.22 | 7223.97 | 7182.37 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
