Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 15155 and 15165
| Intraday Target 1 | 15146.67 |
| Intraday Target 2 | 15153.33 |
| Intraday Target 3 | 15156.666666667 |
| Intraday Target 4 | 15163.33 |
| Intraday Target 5 | 15166.67 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 2.2727 times | Fri 21 August 2026 | 15751.00 (1.62%) | 15771.00 | 15751.00 - 15771.00 | 1.1364 times | Thu 20 August 2026 | 15500.00 (3.64%) | 15500.00 | 15500.00 - 15500.00 | 0.4545 times | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.9091 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.4545 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.4545 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 1.8182 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.9091 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.2273 times | Thu 18 June 2026 | 14750.07 (-1.11%) | 14750.00 | 14750.00 - 14750.10 | 1.3636 times | Wed 17 June 2026 | 14915.10 (2.3%) | 14879.99 | 14879.99 - 14915.10 | 11.5909 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 15155 and 15165
| Weekly Target 1 | 15146.67 |
| Weekly Target 2 | 15153.33 |
| Weekly Target 3 | 15156.666666667 |
| Weekly Target 4 | 15163.33 |
| Weekly Target 5 | 15166.67 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.7692 times | Fri 21 August 2026 | 15751.00 (13.93%) | 14070.00 | 14070.00 - 15771.00 | 1 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1538 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 0.9231 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 4.4615 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.3077 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.3077 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1538 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2308 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.6923 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.4615 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 15155 and 15165
| Monthly Target 1 | 15146.67 |
| Monthly Target 2 | 15153.33 |
| Monthly Target 3 | 15156.666666667 |
| Monthly Target 4 | 15163.33 |
| Monthly Target 5 | 15166.67 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.1431 times | Fri 21 August 2026 | 15751.00 (11.95%) | 14975.01 | 14955.00 - 15771.00 | 0.1574 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.2289 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.1302 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.2003 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5722 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.5651 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.9013 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1574 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.9442 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.6438 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 13966.74 and 17518.27
| Yearly Target 1 | 11201.29 |
| Yearly Target 2 | 13180.65 |
| Yearly Target 3 | 14752.823333333 |
| Yearly Target 4 | 16732.18 |
| Yearly Target 5 | 18304.35 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15160.00 (3.9%) | 14426.00 | 12773.47 - 16325.00 | 1.3904 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.894 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.7644 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.5947 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.0302 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.4915 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.7952 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0395 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14917.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14929 and price is deviating by 545 points
Upper Bollinger band is at 16017 and lower is at 13840, while middle bands are at 14385 and 15473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgboct27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14808.35 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15087.2 |
| 12 day DMA | 14709.85 |
| 20 day DMA | 14928.36 |
| 35 day DMA | 14804.9 |
| 50 day DMA | 14841.2 |
| 100 day DMA | 12903.93 |
| 150 day DMA | 11006.48 |
| 200 day DMA | 9730.95 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15132.69 | 15119.04 | 14803.11 |
| 12 day EMA | 14917.77 | 14873.74 | 14714.3 |
| 20 day EMA | 14854.27 | 14822.1 | 14724.36 |
| 35 day EMA | 14790.68 | 14768.94 | 14711.12 |
| 50 day EMA | 14735.47 | 14718.15 | 14676.01 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15087.2 | 14820.2 | 14530 |
| 12 day SMA | 14709.85 | 14679.85 | 14652.27 |
| 20 day SMA | 14928.36 | 14906.92 | 14870.87 |
| 35 day SMA | 14804.9 | 14823.21 | 14824.64 |
| 50 day SMA | 14841.2 | 14810 | 14755.98 |
| 100 day SMA | 12903.93 | 12832.33 | 12756.32 |
| 150 day SMA | 11006.48 | 10945.98 | 10881.64 |
| 200 day SMA | 9730.95 | 9684.7 | 9634.34 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
