Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 13647.5 and 14002.5
| Intraday Target 1 | 13588.33 |
| Intraday Target 2 | 13706.67 |
| Intraday Target 3 | 13943.333333333 |
| Intraday Target 4 | 14061.67 |
| Intraday Target 5 | 14298.33 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.2105 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 0.8421 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.4211 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.1053 times | Thu 18 June 2026 | 14750.07 (-1.11%) | 14750.00 | 14750.00 - 14750.10 | 0.6316 times | Wed 17 June 2026 | 14915.10 (2.3%) | 14879.99 | 14879.99 - 14915.10 | 5.3684 times | Wed 10 June 2026 | 14580.00 (-1.49%) | 14605.00 | 14580.00 - 14610.10 | 0.5263 times | Mon 08 June 2026 | 14800.00 (-4.02%) | 14789.10 | 14789.10 - 14800.01 | 1.2632 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.4211 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.2105 times | Thu 21 May 2026 | 15729.00 (1.55%) | 15729.00 | 15729.00 - 15729.00 | 0.1053 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 13647.5 and 14002.5
| Weekly Target 1 | 13588.33 |
| Weekly Target 2 | 13706.67 |
| Weekly Target 3 | 13943.333333333 |
| Weekly Target 4 | 14061.67 |
| Weekly Target 5 | 14298.33 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1361 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 0.8163 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 3.9456 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.1565 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.2721 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1361 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2041 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.6122 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.4082 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 2.3129 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 4.2857 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13572.5 and 14077.5
| Monthly Target 1 | 13488.33 |
| Monthly Target 2 | 13656.67 |
| Monthly Target 3 | 13993.333333333 |
| Monthly Target 4 | 14161.67 |
| Monthly Target 5 | 14498.33 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13825.00 (-3.87%) | 14258.00 | 13825.00 - 14330.00 | 0.183 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.0327 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.183 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5229 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.085 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.8235 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1438 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.8627 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5882 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5752 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.915 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 11523.47 and 15075
| Yearly Target 1 | 10756.29 |
| Yearly Target 2 | 12290.65 |
| Yearly Target 3 | 14307.823333333 |
| Yearly Target 4 | 15842.18 |
| Yearly Target 5 | 17859.35 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13825.00 (-5.25%) | 14426.00 | 12773.47 - 16325.00 | 1.3484 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.8997 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.7693 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.6048 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.0367 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.501 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.8002 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0398 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14580.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27 800302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgboct27 800302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14279
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14884 and price is deviating by 459 points
Upper Bollinger band is at 15801 and lower is at 13968, while middle bands are at 14426 and 15343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27 in short term but the sell signal is initial and weak.
Sgboct27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14800.66 and Sgboct27 800302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14317.42 |
| 12 day DMA | 14833.35 |
| 20 day DMA | 14883.84 |
| 35 day DMA | 14861.96 |
| 50 day DMA | 14652.47 |
| 100 day DMA | 12555.97 |
| 150 day DMA | 10706.83 |
| 200 day DMA | 9497.97 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14271.92 | 14495.34 | 14592.99 |
| 12 day EMA | 14580.46 | 14717.77 | 14793.7 |
| 20 day EMA | 14665.88 | 14754.35 | 14802.15 |
| 35 day EMA | 14615.98 | 14662.55 | 14683.89 |
| 50 day EMA | 14452.43 | 14478.03 | 14485.29 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14317.42 | 14535.44 | 14591.44 |
| 12 day SMA | 14833.35 | 14950.43 | 15022.93 |
| 20 day SMA | 14883.84 | 14881.09 | 14856.04 |
| 35 day SMA | 14861.96 | 14917.04 | 14954.48 |
| 50 day SMA | 14652.47 | 14629.98 | 14599.98 |
| 100 day SMA | 12555.97 | 12497.72 | 12434.72 |
| 150 day SMA | 10706.83 | 10655.66 | 10599.47 |
| 200 day SMA | 9497.97 | 9455.85 | 9411.35 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
