BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

Stock 800302 - Share SGBOCT27 trades in BSE

Daily Support: 13920
Daily Resistance: 13920
5 Day DMA Moving Average is 14260.06
20 Day DMA Moving Average is 14627.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.63%	13920.00	13920.00	13920.00	13920.00	0.98 times
Wed 28 Oct 2026	0.71%	14170.00	14150.00	14170.00	14130.00	0.78 times
Fri 23 Oct 2026	-1.53%	14060.00	14049.99	14060.00	13930.00	2.75 times
Thu 22 Oct 2026	-4.31%	14170.01	14269.00	14269.00	14170.01	3.53 times
Fri 16 Oct 2026	2.8%	14520.00	14911.32	15045.97	14500.00	3.92 times
Wed 14 Oct 2026	-4.32%	14505.00	14505.00	14505.00	14505.00	0.59 times
Thu 10 Sep 2026	-3.75%	15150.00	15160.00	15160.00	15150.00	1.96 times
Fri 21 Aug 2026	1.62%	15771.00	15751.00	15771.00	15751.00	0.98 times
Thu 20 Aug 2026	3.64%	15500.00	15500.00	15500.00	15500.00	0.39 times
Wed 12 Aug 2026	6.29%	14975.01	14955.00	14975.01	14955.00	0.78 times

Volume is calculated using 10 day average volume

BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

Below are charts of BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

SGBOCT27 800302 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT27 800302 ADX is: 12, 39, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBOCT27 800302 are:

ADX	+DY	-DY
11.9	38.4	48.8
7.8	40.1	46.9
10.3	39	47.9
5.9	41.4	46.5
0.4	47.2	46.8
10.8	41.6	51.8
1.9	47.3	45.5
16.3	53.4	38.4
11.1	50.7	40.6
0.3	45.2	45.5

ADX charts for SGBOCT27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT27 800302 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT27 is 14627.17

50 day MA of SGBOCT27 is 14866.14

100 day MA of SGBOCT27 is 13247.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT27 800302 is downtrend

Historical Moving averages values of SGBOCT27 800302 are:

Price	20 day	50 day	100 day
13920.00	14627.17	14866.14	13247.37
14150.00	14705.17	14876.26	13198.18
14049.99	14784.12	14885.09	13144.18
14269.00	14856.08	14884.96	13088.68
14911.32	14904.13	14879.05	13030.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT27 800302 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT27 800302 is: 2.7 M

Current day volume is 1.852 times compared to averaged volume SGBOCT27 has

Historical price to volume measure of SGBOCT27 is:

Price	Percent Change	Percent change within day	Volume change
13920.00	-1.63%	0%	1.852 times
14150.00	0.71%	-0.14%	1.481 times
14049.99	-1.53%	-0.07%	5.185 times
14269.00	-4.31%	0.7%	6.667 times
14911.32	2.8%	2.7%	7.407 times
14505.00	-4.32%	0%	1.111 times
15160.00	-3.75%	0.07%	3.704 times
15751.00	1.62%	-0.13%	1.852 times
15500.00	3.64%	0%	0.741 times
14955.00	6.29%	-0.13%	1.481 times

Price to volume Charts of SGBOCT27 800302 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT27 800302 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT27 800302 is: 14627.17 & deviation is 532.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBOCT27 800302 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13920.00	14627.17	532.41	15691.98	13562.36
14150.00	14705.17	537.34	15779.85	13630.49
14049.99	14784.12	565.24	15914.61	13653.63
14269.00	14856.08	558.77	15973.61	13738.55
14911.32	14904.13	547.42	15998.97	13809.29

Bollinger Bands charts for SGBOCT27 800302 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT27 800302 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT27 800302

14 day SGBOCT27 800302 RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of SGBOCT27 800302

Historical values of RSI indicator for SGBOCT27 are as follows in descending order:

53.54 52.9 54.3 53.57 55.05 55.12 56.88 58.5 59.25 58.79 56.72 57.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT27 800302 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT27 800302

12,26,9 day SGBOCT27 800302 MACD is: 14480.35, 14607.02, -126.67

According to MACD indicator, Prices of SGBOCT27 800302 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBOCT27 800302 are:

14480.35, 14607.02, -126.67
14582.19, 14662, -79.809999999999
14660.74, 14702.98, -42.24
14771.75, 14755.24, 16.51
14863.13, 14794.15, 68.98
14854.37, 14784.77, 69.6
14917.87, 14807.16, 110.71
14873.86, 14778.92, 94.940000000001
14714.44, 14701.12, 13.32
14571.66, 14637.19, -65.530000000001

MACD charts of SGBOCT27 800302 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT27 800302 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT27 800302 CCI is: -84

According to CCI indicator, SGBOCT27 800302 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBOCT27

Historical CCI values of SGBOCT27 800302 are:

-84 -53 -71 -41 37 -5 83 164 129 57

CCI charts of SGBOCT27 800302 are below. Second charts towards left.

SGBOCT27 800302 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT27 800302 Stochastics is: 12

According to Stochastics indicator, Selling is coming in SGBOCT27

SGBOCT27 800302 is closing near its lowest lows

Historical Stochastics values of SGBOCT27 800302 are:

12 12 12 12 12 12 12 12 12 12

SGBOCT27 800302 Stochastics charts are below. Third charts to the left, at the bottom