BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

Stock 800302 - Share SGBOCT27 trades in BSE

Daily Support: 13049.79
Daily Resistance: 13050.21
5 Day DMA Moving Average is 13019.99
20 Day DMA Moving Average is 12525.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	13050.42	13050.00	13050.42	13050.00	1.76 times
Wed 03 Dec 2025	-4.04%	13050.00	13050.00	13050.00	13050.00	0.2 times
Tue 02 Dec 2025	7.08%	13599.55	13599.55	13599.55	13599.55	0.39 times
Fri 21 Nov 2025	-0%	12700.00	12700.00	12700.00	12700.00	0.59 times
Thu 20 Nov 2025	-0.78%	12789.99	12700.41	12789.99	12700.41	0.39 times
Wed 19 Nov 2025	-0%	12800.00	12800.00	12800.00	12800.00	0.2 times
Thu 13 Nov 2025	2.81%	12800.01	12800.01	12800.01	12800.01	0.2 times
Mon 10 Nov 2025	-0.4%	12500.01	12450.01	12500.01	12450.01	5.88 times
Fri 07 Nov 2025	0.08%	12499.99	12499.99	12499.99	12499.99	0.2 times
Thu 06 Nov 2025	1.09%	12107.95	12489.99	12489.99	12107.95	0.59 times

Volume is calculated using 10 day average volume

BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

Below are charts of BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

SGBOCT27 800302 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT27 800302 ADX is: 11, 53, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBOCT27 800302 are:

ADX	+DY	-DY
10.9	52.5	42.2
10.9	52.5	42.2
25.5	59.1	35
6.8	49.5	43.2
6.8	49.5	43.2
9.5	50.6	41.9
9.5	50.7	41.9
3.3	48.1	45
4.4	48.5	44.4
4.2	48.4	44.5

ADX charts for SGBOCT27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT27 800302 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT27 is 12525.94

50 day MA of SGBOCT27 is 10854.66

100 day MA of SGBOCT27 is 9013.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT27 800302 is uptrend

Historical Moving averages values of SGBOCT27 800302 are:

Price	20 day	50 day	100 day
13050.00	12525.94	10854.66	9013.97
13050.00	12464.44	10756.66	8944.47
13599.55	12411.89	10658.66	8874.57
12700.00	12316.91	10553.47	8799.57
12700.41	12267.86	10459.47	8734.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT27 800302 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT27 800302 is: 7 M

Current day volume is 1.286 times compared to averaged volume SGBOCT27 has

Historical price to volume measure of SGBOCT27 is:

Price	Percent Change	Percent change within day	Volume change
13050.00	0%	-0%	1.286 times
13050.00	-4.04%	0%	0.143 times
13599.55	7.08%	0%	0.286 times
12700.00	-0%	0%	0.429 times
12700.41	-0.78%	-0.7%	0.286 times
12800.00	-0%	0%	0.143 times
12800.01	2.81%	0%	0.143 times
12450.01	-0.4%	-0.4%	4.286 times
12499.99	0.08%	0%	0.143 times
12489.99	1.09%	3.16%	0.429 times

Price to volume Charts of SGBOCT27 800302 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT27 800302 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT27 800302 is: 12525.94 & deviation is 503.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBOCT27 800302 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13050.00	12525.94	503.64	13533.21	11518.67
13050.00	12464.44	510.93	13486.3	11442.58
13599.55	12411.89	501.97	13415.84	11407.94
12700.00	12316.91	444.71	13206.34	11427.48
12700.41	12267.86	453.76	13175.38	11360.34

Bollinger Bands charts for SGBOCT27 800302 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT27 800302 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT27 800302

14 day SGBOCT27 800302 RSI is: 64.16

According to RSI indicator,

Historical values of RSI indicator for SGBOCT27 are as follows in descending order:

64.16 64.16 66.64 64.55 62.84 61.85 60.09 60.24 58.8 60.54 61.74 60.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT27 800302 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT27 800302

12,26,9 day SGBOCT27 800302 MACD is: 12747.54, 12108.13, 639.41

According to MACD indicator, Prices of SGBOCT27 800302 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBOCT27 800302 are:

12747.54, 12108.13, 639.41
12692.57, 12032.75, 659.82
12627.61, 11951.34, 676.27
12450.96, 11819.43, 631.53
12405.7, 11748.96, 656.74
12352.13, 11672.82, 679.31
12270.73, 11582.61, 688.12
12174.53, 11485.18, 689.35
12124.46, 11407.96, 716.5
12056.21, 11320.56, 735.65

MACD charts of SGBOCT27 800302 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT27 800302 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT27 800302 CCI is: 85

According to CCI indicator, SGBOCT27 800302 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBOCT27

Historical CCI values of SGBOCT27 800302 are:

85 84 192 16 22 36 36 -29 -23 -50

CCI charts of SGBOCT27 800302 are below. Second charts towards left.

SGBOCT27 800302 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT27 800302 Stochastics is: 81

According to Stochastics indicator, Buying is coming in SGBOCT27

SGBOCT27 800302 is closing near its highest highs

Historical Stochastics values of SGBOCT27 800302 are:

81 81 81 81 81 81 81 81 81 81

SGBOCT27 800302 Stochastics charts are below. Third charts to the left, at the bottom