BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

Stock 800302 - Share SGBOCT27 trades in BSE

Daily Support: 14591.52
Daily Resistance: 14591.52
5 Day DMA Moving Average is 14026.47
20 Day DMA Moving Average is 13020.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.9%	14591.52	14591.52	14591.52	14591.52	0.2 times
Thu 18 Dec 2025	0.5%	14043.38	14043.37	14043.38	14043.37	2.16 times
Wed 17 Dec 2025	-0.18%	14099.98	13973.50	14099.99	13950.00	2.55 times
Mon 15 Dec 2025	3.5%	13799.94	13998.95	13998.95	13799.94	4.51 times
Fri 12 Dec 2025	-0.55%	13524.99	13524.99	13524.99	13524.99	0.78 times
Mon 08 Dec 2025	4.21%	13599.99	13599.99	13599.99	13599.99	0.39 times
Thu 04 Dec 2025	0%	13050.42	13050.00	13050.42	13050.00	1.76 times
Wed 03 Dec 2025	-4.04%	13050.00	13050.00	13050.00	13050.00	0.2 times
Tue 02 Dec 2025	7.08%	13599.55	13599.55	13599.55	13599.55	0.39 times
Fri 21 Nov 2025	-0%	12700.00	12700.00	12700.00	12700.00	0.59 times

Volume is calculated using 10 day average volume

BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

Below are charts of BSE SGBOCT27 800302 All indicator, SGBOCT27 800302 indicators All technical analysis, SGBOCT27 800302 indicators All free charts, SGBOCT27 800302 indicators All historical values BSE

SGBOCT27 800302 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT27 800302 ADX is: 39, 66, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBOCT27 800302 are:

ADX	+DY	-DY
38.6	65.3	28.9
29.6	60.5	32.9
29.6	61.5	33.4
27.9	61.3	34.6
19.4	57	38.4
21.5	57.9	37.4
10.9	52.5	42.2
10.9	52.5	42.2
25.5	59.1	35
6.8	49.5	43.2

ADX charts for SGBOCT27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT27 800302 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT27 is 13020.95

50 day MA of SGBOCT27 is 11520.09

100 day MA of SGBOCT27 is 9472.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT27 800302 is uptrend

Historical Moving averages values of SGBOCT27 800302 are:

Price	20 day	50 day	100 day
14591.52	13020.95	11520.09	9472.4
14043.37	12911.88	11403.27	9390.18
13973.50	12824.71	11292.4	9314.7
13998.95	12800.03	11182.93	9237.96
13524.99	12690.09	11074.75	9159.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT27 800302 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT27 800302 is: 6.7 M

Current day volume is 0.149 times compared to averaged volume SGBOCT27 has

Historical price to volume measure of SGBOCT27 is:

Price	Percent Change	Percent change within day	Volume change
14591.52	3.9%	0%	0.149 times
14043.37	0.5%	-0%	1.642 times
13973.50	-0.18%	-0.9%	1.94 times
13998.95	3.5%	1.44%	3.433 times
13524.99	-0.55%	0%	0.597 times
13599.99	4.21%	0%	0.299 times
13050.00	0%	-0%	1.343 times
13050.00	-4.04%	0%	0.149 times
13599.55	7.08%	0%	0.299 times
12700.00	-0%	0%	0.448 times

Price to volume Charts of SGBOCT27 800302 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT27 800302 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT27 800302 is: 13020.95 & deviation is 737.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBOCT27 800302 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14591.52	13020.95	737.19	14495.32	11546.58
14043.37	12911.88	653.36	14218.59	11605.17
13973.50	12824.71	611.54	14047.79	11601.63
13998.95	12800.03	573.46	13946.96	11653.1
13524.99	12690.09	543.05	13776.19	11603.99

Bollinger Bands charts for SGBOCT27 800302 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT27 800302 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT27 800302

14 day SGBOCT27 800302 RSI is: 66.61

According to RSI indicator, Buying is dominating the stock of SGBOCT27 800302

Historical values of RSI indicator for SGBOCT27 are as follows in descending order:

66.61 66.05 67.42 65.97 65.8 64.67 64.16 64.16 66.64 64.55 62.84 61.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT27 800302 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT27 800302

12,26,9 day SGBOCT27 800302 MACD is: 13569.62, 12807.03, 762.59

According to MACD indicator, Prices of SGBOCT27 800302 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBOCT27 800302 are:

13569.62, 12807.03, 762.59
13383.88, 12664.22, 719.66
13264.02, 12553.85, 710.17
13135.07, 12440.23, 694.84
12978.06, 12315.48, 662.58
12878.65, 12218.68, 659.97
12747.54, 12108.13, 639.41
12692.57, 12032.75, 659.82
12627.61, 11951.34, 676.27
12450.96, 11819.43, 631.53

MACD charts of SGBOCT27 800302 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT27 800302 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT27 800302 CCI is: 151

According to CCI indicator, SGBOCT27 800302 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBOCT27

Historical CCI values of SGBOCT27 800302 are:

151 85 80 71 22 31 -36 -36 31 -78

CCI charts of SGBOCT27 800302 are below. Second charts towards left.

SGBOCT27 800302 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT27 800302 Stochastics is: 97

According to Stochastics indicator,

SGBOCT27 800302 is closing near its highest highs

Historical Stochastics values of SGBOCT27 800302 are:

97 97 97 97 97 97 97 97 97 97

SGBOCT27 800302 Stochastics charts are below. Third charts to the left, at the bottom