Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800302 SGBOCT27 BSE Stock exchange
Stock 800302 - Share SGBOCT27 trades in BSE
Weekly charts share 800302 SGBOCT27 BSE Stock exchange
Stock 800302 - Share SGBOCT27 trades in BSE
- Weekly Support: 13795
- Weekly Resistance: 14045
- 4 Week Moving Average is 14510.33
- 12 Week Moving Average is 14792.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -0.93% | 14170.00 | 13920.00 | 14170.00 | 13920.00 | 0.281 times |
| Fri 23 Oct 2026 | -5.78% | 14170.01 | 14049.99 | 14269.00 | 13930.00 | 1.391 times |
| Fri 16 Oct 2026 | -1.64% | 14505.00 | 14911.32 | 15045.97 | 14500.00 | 2.3 times |
| Thu 10 Sep 2026 | -3.75% | 15150.00 | 15160.00 | 15160.00 | 15150.00 | 0.769 times |
| Fri 21 Aug 2026 | 13.93% | 14070.00 | 15751.00 | 15771.00 | 14070.00 | 6.5 times |
| Tue 14 Jul 2026 | -3.32% | 14180.00 | 13825.00 | 14180.00 | 13825.00 | 0.167 times |
| Thu 09 Jul 2026 | -0.57% | 14258.00 | 14300.00 | 14330.00 | 14258.00 | 0.207 times |
| Fri 19 Jun 2026 | -1.36% | 14879.99 | 14382.01 | 14915.10 | 14382.01 | 3.412 times |
| Wed 10 Jun 2026 | -5.45% | 14789.10 | 14580.00 | 14800.01 | 14580.00 | 4.25 times |
| Tue 02 Jun 2026 | -0.39% | 15420.00 | 15420.00 | 15420.00 | 15420.00 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 800302 SGBOCT27 BSE Stock exchange
These are Weekly charts share 800302 SGBOCT27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800302 SGBOCT27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
