ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800302 Historical charts - SGBOCT27

Historical charts for Stock 800302 - Share SGBOCT27 trades in BSE

Moving Averages for

  • 5Day Average: 15477
  • 12Day Average: 15046.98
  • 20Day Average: 14339.38
  • 50Day Average: 12559.21
  • 100Day Average: 10287.14
  • 150Day Average: 8864.42

800302 Indicators & signals

Indicator MACD (12,26,9)

15027.96, 14095.11, 885.51
Indicator MACD is in positive zone

Indicator ADX (14)

33.74, 64.64, 32.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 15801.00 15801.00 to 15801.00 0% 0.27 times
04 Wed Feb 2026 15801.00 15801.00 to 15801.00 0.45% 0.54 times
03 Tue Feb 2026 15730.00 15730.00 to 15730.00 10% 0.81 times
02 Mon Feb 2026 14300.00 14300.00 to 14300.00 -9.22% 0.27 times
01 Sun Feb 2026 15753.00 15700.00 to 16092.50 0.91% 2.16 times
21 Wed Jan 2026 15610.38 15610.38 to 15610.38 3.15% 0.27 times
14 Wed Jan 2026 15132.98 15132.00 to 15132.98 -1.74% 0.81 times
12 Mon Jan 2026 15401.00 15350.00 to 15401.00 6.76% 1.08 times
09 Fri Jan 2026 14426.00 14426.00 to 14426.00 -1.13% 0.81 times
24 Wed Dec 2025 14591.52 14591.52 to 14591.52 3.9% 0.27 times
18 Thu Dec 2025 14043.37 14043.37 to 14043.38 0.5% 2.97 times
17 Wed Dec 2025 13973.50 13950.00 to 14099.99 -0.18% 3.51 times

Technical analysis forecast of 800302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800302 800302 at this time. Stock is rising and might rise more.

It appears as if 800302 800302 gave a large move recently.

Stock of 800302 (800302) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800302 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800302 stays above 15532.9, but if it comes below 15532.9, then a intra day sell could be more profitable.
If you take a sell trade below 15532.9, then use 15532.9 as stoploss and 14473.61 as target. However if you take a buy trade in 800302, then use 15532.9 as stoploss and 16804.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800302 Historical charts - Share SGBOCT27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800302 Historical charts - Share SGBOCT27

 

Back to top