ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800302 Historical charts - SGBOCT27

Historical charts for Stock 800302 - Share SGBOCT27 trades in BSE

Moving Averages for

  • 5Day Average: 15377.92
  • 12Day Average: 15473.83
  • 20Day Average: 15038.91
  • 50Day Average: 13226.52
  • 100Day Average: 10797.34
  • 150Day Average: 9249.22

800302 Indicators & signals

Indicator MACD (12,26,9)

15176.34, 14564.65, 821.84
Indicator MACD is in positive zone

Indicator ADX (14)

4.47, 46.76, 51.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 14181.00 14139.00 to 14181.00 -4.23% 1.4 times
19 Thu Mar 2026 14807.60 14807.60 to 14807.60 -5.71% 0.1 times
12 Thu Mar 2026 15704.00 15704.00 to 15704.00 -1.21% 0.4 times
11 Wed Mar 2026 15896.00 15896.00 to 15896.00 -2.48% 0.2 times
02 Mon Mar 2026 16301.00 16301.00 to 16325.00 3.16% 3 times
25 Wed Feb 2026 15801.00 15801.00 to 15801.00 0% 4.8 times
11 Wed Feb 2026 15801.00 15801.00 to 15801.00 0% 0.1 times
04 Wed Feb 2026 15801.00 15801.00 to 15801.00 0.45% 0.2 times
03 Tue Feb 2026 15730.00 15730.00 to 15730.00 10% 0.3 times
02 Mon Feb 2026 14300.00 14300.00 to 14300.00 -9.22% 0.1 times
01 Sun Feb 2026 15753.00 15700.00 to 16092.50 0.91% 0.8 times
21 Wed Jan 2026 15610.38 15610.38 to 15610.38 3.15% 0.1 times

Technical analysis forecast for 800302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800302 800302 at this time. Stock is falling and might fall more.

It appears as if 800302 800302 gave a large move recently.

Stock of 800302 (800302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800302 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14046.1 as stoploss in an intra day buy trade for a target of 14863.94. However, stock will show a bearish move below 14046.1.

Tomorrow's movement Prediction of 800302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15393.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800302 Historical charts - Share SGBOCT27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800302 Historical charts - Share SGBOCT27

 

Back to top