ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800302 Historical charts - SGBOCT27

Historical charts for Stock 800302 - Share SGBOCT27 trades in BSE

Moving Averages for

  • 5Day Average: 14317.42
  • 12Day Average: 14833.35
  • 20Day Average: 14883.84
  • 50Day Average: 14652.47
  • 100Day Average: 12555.97
  • 150Day Average: 10706.83

800302 Indicators & signals

Indicator MACD (12,26,9)

14580.51, 14655.12, 89.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.05, 34.75, 59.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 13825.00 13825.00 to 14180.00 -3.32% 0.21 times
09 Thu Jul 2026 14300.00 14300.00 to 14300.00 -0.21% 0.85 times
08 Wed Jul 2026 14330.00 14258.00 to 14330.00 -0.36% 0.43 times
19 Fri Jun 2026 14382.01 14382.01 to 14382.01 -2.5% 0.11 times
18 Thu Jun 2026 14750.07 14750.00 to 14750.10 -1.11% 0.64 times
17 Wed Jun 2026 14915.10 14879.99 to 14915.10 2.3% 5.43 times
10 Wed Jun 2026 14580.00 14580.00 to 14610.10 -1.49% 0.53 times
08 Mon Jun 2026 14800.00 14789.10 to 14800.01 -4.02% 1.28 times
02 Tue Jun 2026 15420.00 15420.00 to 15420.00 -0.39% 0.43 times
27 Wed May 2026 15480.00 15480.00 to 15480.00 -1.58% 0.21 times
21 Thu May 2026 15729.00 15729.00 to 15729.00 1.55% 0.11 times
20 Wed May 2026 15489.01 15489.01 to 15489.01 1.7% 0.11 times

Technical analysis forecast for 800302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800302 800302 at this time. Stock is falling and might fall more.

It appears as if 800302 800302 gave a large move recently.

Stock of 800302 (800302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800302 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13663.5, for a target of 14213.6 or 14671.96

Tomorrow's movement Prediction of 800302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14279

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800302 Historical charts - Share SGBOCT27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800302 Historical charts - Share SGBOCT27

 

Back to top