ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800302 Historical charts - SGBOCT27

Historical charts for Stock 800302 - Share SGBOCT27 trades in BSE

Moving Averages for

  • 5Day Average: 15087.2
  • 12Day Average: 14709.85
  • 20Day Average: 14928.36
  • 50Day Average: 14841.2
  • 100Day Average: 12903.93
  • 150Day Average: 11006.48

800302 Indicators & signals

Indicator MACD (12,26,9)

14917.87, 14807.16, 52.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.92, 47.26, 45.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 15160.00 15150.00 to 15160.00 -3.75% 1.18 times
21 Fri Aug 2026 15751.00 15751.00 to 15771.00 1.62% 0.59 times
20 Thu Aug 2026 15500.00 15500.00 to 15500.00 3.64% 0.24 times
12 Wed Aug 2026 14955.00 14955.00 to 14975.01 6.29% 0.47 times
21 Tue Jul 2026 14070.00 14070.00 to 14070.00 1.77% 0.24 times
14 Tue Jul 2026 13825.00 13825.00 to 14180.00 -3.32% 0.24 times
09 Thu Jul 2026 14300.00 14300.00 to 14300.00 -0.21% 0.94 times
08 Wed Jul 2026 14330.00 14258.00 to 14330.00 -0.36% 0.47 times
19 Fri Jun 2026 14382.01 14382.01 to 14382.01 -2.5% 0.12 times
18 Thu Jun 2026 14750.07 14750.00 to 14750.10 -1.11% 0.71 times
17 Wed Jun 2026 14915.10 14879.99 to 14915.10 2.3% 6 times
10 Wed Jun 2026 14580.00 14580.00 to 14610.10 -1.49% 0.59 times

Technical analysis forecast of 800302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800302 800302 at this time. Stock is rising and might rise more.

It appears as if 800302 800302 gave a large move recently.

Stock of 800302 (800302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800302 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15401.6 as stoploss in an intra day sell trade for a target of 14857.45. However, stock will show a bullish move above 15401.6.

Tomorrow's movement Prediction of 800302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800302 Historical charts - Share SGBOCT27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800302 Historical charts - Share SGBOCT27

 

Back to top