ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800302 Historical charts - SGBOCT27

Historical charts for Stock 800302 - Share SGBOCT27 trades in BSE

Moving Averages for

  • 5Day Average: 14260.06
  • 12Day Average: 14588.86
  • 20Day Average: 14627.17
  • 50Day Average: 14866.14
  • 100Day Average: 13247.37
  • 150Day Average: 11325.39

800302 Indicators & signals

Indicator MACD (12,26,9)

14480.35, 14607.02, -17.81
Indicator MACD is in negative zone

Indicator ADX (14)

11.87, 38.41, 48.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13920.00 13920.00 to 13920.00 -1.63% 0.61 times
28 Wed Oct 2026 14150.00 14130.00 to 14170.00 0.71% 0.49 times
23 Fri Oct 2026 14049.99 13930.00 to 14060.00 -1.53% 1.71 times
22 Thu Oct 2026 14269.00 14170.01 to 14269.00 -4.31% 2.2 times
16 Fri Oct 2026 14911.32 14500.00 to 15045.97 2.8% 2.44 times
14 Wed Oct 2026 14505.00 14505.00 to 14505.00 -4.32% 0.37 times
10 Thu Sep 2026 15160.00 15150.00 to 15160.00 -3.75% 1.22 times
21 Fri Aug 2026 15751.00 15751.00 to 15771.00 1.62% 0.61 times
20 Thu Aug 2026 15500.00 15500.00 to 15500.00 3.64% 0.24 times
12 Wed Aug 2026 14955.00 14955.00 to 14975.01 6.29% 0.49 times
21 Tue Jul 2026 14070.00 14070.00 to 14070.00 1.77% 0.24 times
14 Tue Jul 2026 13825.00 13825.00 to 14180.00 -3.32% 0.24 times

Technical analysis forecast for 800302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800302 800302 at this time. Stock is falling and might fall more.

It appears as if 800302 800302 gave a large move recently.

Stock of 800302 (800302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800302 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800302 stays below 14053.5, but if it comes above 14053.5, then a intra day buy could be more profitable.
If you take a sell trade below 14053.5, then use 14053.5 as stoploss and 13414.6 as target. However if you take a buy trade in 800302, then use 14053.5 as stoploss and 14585.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800302 Historical charts - Share SGBOCT27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800302 Historical charts - Share SGBOCT27

 

Back to top