ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800302 Historical charts - SGBOCT27

Historical charts for Stock 800302 - Share SGBOCT27 trades in BSE

Moving Averages for

  • 5Day Average: 14716.87
  • 12Day Average: 14389.67
  • 20Day Average: 14902.95
  • 50Day Average: 13857.61
  • 100Day Average: 11421.01
  • 150Day Average: 9751.59

800302 Indicators & signals

Indicator MACD (12,26,9)

14645.17, 14457.73, 245.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.57, 46.45, 44.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 15030.00 15025.00 to 15030.00 -0.53% 0.1 times
17 Fri Apr 2026 15110.00 15110.00 to 15110.00 1.24% 0.1 times
15 Wed Apr 2026 14924.36 14891.06 to 14960.60 1.18% 0.54 times
13 Mon Apr 2026 14750.00 14750.00 to 14750.00 7.12% 0.23 times
30 Mon Mar 2026 13770.01 13770.01 to 13870.00 -0.21% 1.63 times
27 Fri Mar 2026 13798.99 13700.00 to 13798.99 -1.44% 1.47 times
25 Wed Mar 2026 14000.00 13999.00 to 14000.00 2.95% 0.52 times
24 Tue Mar 2026 13599.00 13203.00 to 13599.00 4.6% 0.85 times
23 Mon Mar 2026 13001.13 12773.47 to 13727.99 -8.32% 4.26 times
20 Fri Mar 2026 14181.00 14139.00 to 14181.00 -4.23% 0.36 times
19 Thu Mar 2026 14807.60 14807.60 to 14807.60 -5.71% 0.03 times
12 Thu Mar 2026 15704.00 15704.00 to 15704.00 -1.21% 0.1 times

Technical analysis forecast of 800302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800302 800302 at this time. Stock is rising and might rise more.

It appears as if 800302 800302 gave a large move recently.

Stock of 800302 (800302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800302 is bullish for shortterm, and stock might move up till 15504.3 or till 16611.3. Use a stoploss of 14581.78 and if this stock hits its stoploss, then it can fall down till 13659.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800302 Historical charts - Share SGBOCT27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800302 Historical charts - Share SGBOCT27

 

Back to top