Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell Analysis of SGBOCT27 800302 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 13825.00 | 14180.00 | 14180.00 | 13825.00 |
| 09 Thu Jul | 14300.00 | 14300.00 | 14300.00 | 14300.00 |
| 08 Wed Jul | 14330.00 | 14258.00 | 14330.00 | 14258.00 |
| 19 Fri Jun | 14382.01 | 14382.01 | 14382.01 | 14382.01 |
| 18 Thu Jun | 14750.07 | 14750.00 | 14750.10 | 14750.00 |
Stock of SGBOCT27 closed at 13825.00 and it opened at 14180.00
It moved inside a range of 13825.00 and 14180.00
52 week High is 16325.00 and 52 week Low is 7321.00
Financial Year High is 15729.00 and Low is 13825.00
This year High is 16325.00 and Low is 12773.47
SGBOCT27 800302 Daily Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 day returns for SGBOCT27 800302 have been negative, with total returns of -1664.01, which is -10.74% with investment starting at 15489.01.
An investment of 100,000 bucks in SGBOCT27 would have become 89260 bucks today.
SGBOCT27 800302 moves in a range of 41.5 points on a day to day basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish day, and a total of 41.5 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
SGBOCT27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBOCT27 800302 at this time.
It appears as if SGBOCT27 800302 gave a large move recently.
Stock of SGBOCT27 (800302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBOCT27 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13875.4, for a target of 14425.4 or 14883.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBOCT27 is moving towards a high expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
SGBOCT27 800302 Weekly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 week returns for SGBOCT27 800302 have been positive, with total returns of 26.01, which is 0.19% with investment starting at 13798.99.
An investment of 100,000 bucks in SGBOCT27 would have become 100190 bucks today.
SGBOCT27 800302 moves in a range of 286.2 points on a week to week basis. This means that a total of approx 286.2 plus points of returns can be expected in a bullish week, and a total of 286.2 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
SGBOCT27 is moving towards a high expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.2
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.1
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
SGBOCT27 800302 Monthly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 month returns for SGBOCT27 800302 have been positive, with total returns of 3954.68, which is 40.07% with investment starting at 9870.32.
An investment of 100,000 bucks in SGBOCT27 would have become 140070 bucks today.
SGBOCT27 800302 moves in a range of 770.3 points on a month to month basis. This means that a total of approx 770.3 plus points of returns can be expected in a bullish month, and a total of 770.3 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.5
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 6.8
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 2.6 HC: 2.6 LC: 0 OC: 2.4
SGBOCT27 is moving towards a low expiry
Candle stick analysis of SGBOCT27 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 27.8 HC: 18.6 LC: 7.8 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
