Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell Analysis of SGBOCT27 800302 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 14181.00 | 14139.00 | 14181.00 | 14139.00 |
| 19 Thu Mar | 14807.60 | 14807.60 | 14807.60 | 14807.60 |
| 12 Thu Mar | 15704.00 | 15704.00 | 15704.00 | 15704.00 |
| 11 Wed Mar | 15896.00 | 15896.00 | 15896.00 | 15896.00 |
| 02 Mon Mar | 16301.00 | 16325.00 | 16325.00 | 16301.00 |
Stock of SGBOCT27 closed at 14181.00 and it opened at 14139.00
It moved inside a range of 14139.00 and 14181.00
52 week High is 16325.00 and 52 week Low is 6122.09
Financial Year High is 14181.00 and Low is 14139.00
This year High is 16325.00 and Low is 14139.00
SGBOCT27 800302 Daily Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 day returns for SGBOCT27 800302 have been negative, with total returns of -1429.38, which is -9.16% with investment starting at 15610.38.
An investment of 100,000 bucks in SGBOCT27 would have become 90840 bucks today.
SGBOCT27 800302 moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 0.07% of returns per day.
SGBOCT27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT27 800302 at this time.
It appears as if SGBOCT27 800302 gave a large move recently.
Stock of SGBOCT27 (800302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBOCT27 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBOCT27 stays below 14221.1, but if it comes above 14221.1, then a intra day buy could be more profitable.
If you take a sell trade below 14221.1, then use 14221.1 as stoploss and 13239.7 as target. However if you take a buy trade in SGBOCT27, then use 14221.1 as stoploss and 15038.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBOCT27 is moving towards a high expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
SGBOCT27 800302 Weekly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 week returns for SGBOCT27 800302 have been positive, with total returns of 1481, which is 11.66% with investment starting at 12700.00.
An investment of 100,000 bucks in SGBOCT27 would have become 111660 bucks today.
SGBOCT27 800302 moves in a range of 224.9 points on a week to week basis. This means that a total of approx 224.9 plus points of returns can be expected in a bullish week, and a total of 224.9 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 4 HC: 4 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 12.5 HC: 1.8 LC: 10.5 OC: 2.5
SGBOCT27 is moving towards a high expiry
SGBOCT27 800302 Monthly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 month returns for SGBOCT27 800302 have been positive, with total returns of 5430.66, which is 62.06% with investment starting at 8750.34.
An investment of 100,000 bucks in SGBOCT27 would have become 162060 bucks today.
SGBOCT27 800302 moves in a range of 637.4 points on a month to month basis. This means that a total of approx 637.4 plus points of returns can be expected in a bullish month, and a total of 637.4 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 15.5 HC: 15.1 LC: 0.3 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 12.5 HC: 1.8 LC: 10.5 OC: 2.5
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 8.2 HC: 0 LC: 8.2 OC: 7
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 8.1 HC: 0.4 LC: 7.6 OC: 3.7
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 3.5
SGBOCT27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
