Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell Analysis of SGBOCT27 800302 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 15160.00 | 15150.00 | 15160.00 | 15150.00 |
| 21 Fri Aug | 15751.00 | 15771.00 | 15771.00 | 15751.00 |
| 20 Thu Aug | 15500.00 | 15500.00 | 15500.00 | 15500.00 |
| 12 Wed Aug | 14955.00 | 14975.01 | 14975.01 | 14955.00 |
| 21 Tue Jul | 14070.00 | 14070.00 | 14070.00 | 14070.00 |
Stock of SGBOCT27 closed at 15160.00 and it opened at 15150.00
It moved inside a range of 15150.00 and 15160.00
52 week High is 16325.00 and 52 week Low is 7469.00
Financial Year High is 15771.00 and Low is 13825.00
This year High is 16325.00 and Low is 12773.47
SGBOCT27 800302 Daily Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 day returns for SGBOCT27 800302 have been positive, with total returns of 580, which is 3.98% with investment starting at 14580.00.
An investment of 100,000 bucks in SGBOCT27 would have become 103980 bucks today.
SGBOCT27 800302 moves in a range of 44.8 points on a day to day basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish day, and a total of 44.8 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
SGBOCT27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT27 800302 at this time.
It appears as if SGBOCT27 800302 gave a large move recently.
Stock of SGBOCT27 (800302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBOCT27 is bullish for shortterm, and stock might move up till 15472.6 or till 16125.6. Use a stoploss of 14928.36 and if this stock hits its stoploss, then it can fall down till 14384.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBOCT27 is moving towards a high expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
SGBOCT27 800302 Weekly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 week returns for SGBOCT27 800302 have been positive, with total returns of 50, which is 0.33% with investment starting at 15110.00.
An investment of 100,000 bucks in SGBOCT27 would have become 100330 bucks today.
SGBOCT27 800302 moves in a range of 365.6 points on a week to week basis. This means that a total of approx 365.6 plus points of returns can be expected in a bullish week, and a total of 365.6 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBOCT27 is moving towards a high expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 12.1 HC: 0.1 LC: 12 OC: 12.1
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
SGBOCT27 is moving towards a high expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.2
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
SGBOCT27 800302 Monthly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 month returns for SGBOCT27 800302 have been positive, with total returns of 3090, which is 25.6% with investment starting at 12070.00.
An investment of 100,000 bucks in SGBOCT27 would have become 125600 bucks today.
SGBOCT27 800302 moves in a range of 720.6 points on a month to month basis. This means that a total of approx 720.6 plus points of returns can be expected in a bullish month, and a total of 720.6 minus points can be expected in a bearish month.
This is about 4.75% of returns per month.
Monthly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBOCT27 is moving towards a high expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 12.1 HC: 0.1 LC: 12 OC: 12.1
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.5
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 6.8
SGBOCT27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
