Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell Analysis of SGBOCT27 800302 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 14591.52 | 14591.52 | 14591.52 | 14591.52 |
| 18 Thu Dec | 14043.37 | 14043.38 | 14043.38 | 14043.37 |
| 17 Wed Dec | 13973.50 | 14099.98 | 14099.99 | 13950.00 |
| 15 Mon Dec | 13998.95 | 13799.94 | 13998.95 | 13799.94 |
| 12 Fri Dec | 13524.99 | 13524.99 | 13524.99 | 13524.99 |
Stock of SGBOCT27 closed at 14591.52 and it opened at 14591.52
It moved inside a range of 14591.52 and 14591.52
52 week High is 14591.52 and 52 week Low is 5617.66
Financial Year High is 14591.52 and Low is 9001.00
This year High is 14591.52 and Low is 8000.00
SGBOCT27 800302 Daily Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 day returns for SGBOCT27 800302 have been positive, with total returns of 1791.52, which is 14% with investment starting at 12800.00.
An investment of 100,000 bucks in SGBOCT27 would have become 114000 bucks today.
SGBOCT27 800302 moves in a range of 34.6 points on a day to day basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish day, and a total of 34.6 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
SGBOCT27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT27 800302 at this time.
It appears as if SGBOCT27 800302 gave a large move recently.
Stock of SGBOCT27 (800302) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBOCT27 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14642.8, for a target of 13758.1 or 13020.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
SGBOCT27 800302 Weekly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 week returns for SGBOCT27 800302 have been positive, with total returns of 2872.44, which is 24.51% with investment starting at 11719.08.
An investment of 100,000 bucks in SGBOCT27 would have become 124510 bucks today.
SGBOCT27 800302 moves in a range of 354.5 points on a week to week basis. This means that a total of approx 354.5 plus points of returns can be expected in a bullish week, and a total of 354.5 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
Candle stick analysis of SGBOCT27 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBOCT27 is moving towards a low expiry
SGBOCT27 is forming a DOJI candle
SGBOCT27 800302 Monthly Analysis to buy or sell
As per my analysis of SGBOCT27 800302, 12 month returns for SGBOCT27 800302 have been positive, with total returns of 6591.52, which is 82.39% with investment starting at 8000.00.
An investment of 100,000 bucks in SGBOCT27 would have become 182390 bucks today.
SGBOCT27 800302 moves in a range of 471.1 points on a month to month basis. This means that a total of approx 471.1 plus points of returns can be expected in a bullish month, and a total of 471.1 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of SGBOCT27 800302
Candle stick analysis of SGBOCT27 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 11.8 HC: 0 LC: 11.8 OC: 7.3
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 3.5
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 14.9 HC: 11.7 LC: 2.9 OC: 14.2
SGBOCT27 is moving towards a low expiry
Candle stick analysis of SGBOCT27 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 22.5 HC: 0 LC: 22.5 OC: 22.5
SGBOCT27 is moving towards a high expiry
Candle stick analysis of SGBOCT27 as on 23 Wed Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT27 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.7
SGBOCT27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT27 800302 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
