Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800299 772GOI2049 BSE Stock exchange
Stock 800299 - Share 772GOI2049 trades in BSE
Weekly charts share 800299 772GOI2049 BSE Stock exchange
Stock 800299 - Share 772GOI2049 trades in BSE
- Weekly Support: 98.48
- Weekly Resistance: 104.23
- 4 Week Moving Average is 104.76
- 12 Week Moving Average is 105.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800299
- 800299 Experts view
- Tomorrow's Movement 800299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -4.3% | 107.10 | 101.35 | 107.10 | 101.35 | 2 times |
| Mon 24 Nov 2025 | 0% | 105.90 | 105.90 | 105.90 | 105.90 | 0.072 times |
| Thu 13 Nov 2025 | 0% | 105.90 | 105.90 | 105.90 | 105.90 | 0.097 times |
| Fri 07 Nov 2025 | -0.09% | 105.90 | 105.90 | 105.90 | 105.90 | 58.824 times |
| Fri 31 Oct 2025 | 0.09% | 105.90 | 106.00 | 106.00 | 105.90 | 0.084 times |
| Fri 17 Oct 2025 | 0.05% | 105.90 | 105.90 | 105.90 | 105.90 | 40.4 times |
| Wed 08 Oct 2025 | -1.26% | 107.25 | 105.85 | 107.25 | 105.85 | 0.116 times |
| Thu 18 Sep 2025 | 1.13% | 104.55 | 107.20 | 108.00 | 104.55 | 0.155 times |
| Thu 04 Sep 2025 | -2.75% | 105.85 | 106.00 | 106.00 | 105.85 | 2.022 times |
| Fri 29 Aug 2025 | 2.54% | 106.30 | 109.00 | 109.00 | 106.30 | 0.375 times |
Volume is in comparison with previous volume
Weekly charts share 800299 772GOI2049 BSE Stock exchange
These are Weekly charts share 800299 772GOI2049 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800299 772GOI2049 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
