Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800299 772GOI2049 BSE Stock exchange
Stock 800299 - Share 772GOI2049 trades in BSE
Monthly charts share 800299 772GOI2049 BSE Stock exchange
Stock 800299 - Share 772GOI2049 trades in BSE
- Monthly Support: 98.48
- Monthly Resistance: 104.23
- 3 Month Moving Average is 104.42
- 12 Month Moving Average is 106.7
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800299
- 800299 Experts view
- Tomorrow's Movement 800299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -4.3% | 107.10 | 101.35 | 107.10 | 101.35 | 0.013 times |
| Mon 24 Nov 2025 | -0.09% | 105.90 | 105.90 | 105.90 | 105.90 | 4.929 times |
| Fri 31 Oct 2025 | -1.12% | 107.25 | 106.00 | 107.25 | 105.85 | 0.7 times |
| Thu 18 Sep 2025 | -1.65% | 105.85 | 107.20 | 108.00 | 104.55 | 2.735 times |
| Fri 29 Aug 2025 | 2.54% | 106.35 | 109.00 | 109.00 | 106.35 | 0.084 times |
| Mon 21 Jul 2025 | -2.52% | 106.25 | 106.30 | 106.30 | 106.25 | 230.833 times |
| Tue 03 Jun 2025 | -0.73% | 109.05 | 109.05 | 109.05 | 109.05 | 0.008 times |
| Thu 22 May 2025 | 2.86% | 113.25 | 109.85 | 113.25 | 109.75 | 5.604 times |
| Mon 24 Mar 2025 | 0.09% | 106.70 | 106.80 | 106.80 | 106.70 | 0.128 times |
| Mon 17 Feb 2025 | 0% | 107.00 | 106.70 | 107.00 | 106.65 | 0.363 times |
Volume is in comparison with prev months total volume
Monthly charts share 800299 772GOI2049 BSE Stock exchange
These are Monthly charts share 800299 772GOI2049 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800299 772GOI2049 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
