ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800299 Historical charts - 772GOI2049

Historical charts for Stock 800299 - Share 772GOI2049 trades in BSE

Moving Averages for

  • 5Day Average: 105.22
  • 12Day Average: 105.62
  • 20Day Average: 106.13
  • 50Day Average: 107.09

800299 Indicators & signals

Indicator MACD (12,26,9)

105.52, 106.27, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 30.91, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 101.35 101.35 to 101.35 -5.32% 0.09 times
01 Mon Dec 2025 107.05 107.05 to 107.10 1.09% 0.02 times
24 Mon Nov 2025 105.90 105.90 to 105.90 0% 0.05 times
13 Thu Nov 2025 105.90 105.90 to 105.90 0% 0.23 times
12 Wed Nov 2025 105.90 105.90 to 105.90 0% 0.5 times
07 Fri Nov 2025 105.90 105.90 to 105.90 -0.09% 7.55 times
31 Fri Oct 2025 106.00 105.90 to 106.00 0.09% 0.02 times
30 Thu Oct 2025 105.90 105.90 to 105.90 0% 0.11 times
17 Fri Oct 2025 105.90 105.90 to 105.90 0% 0.75 times
16 Thu Oct 2025 105.90 105.90 to 105.90 0% 0.03 times
14 Tue Oct 2025 105.90 105.90 to 105.90 0.05% 0.74 times
08 Wed Oct 2025 105.85 105.85 to 107.25 -1.26% 0.04 times

Technical analysis forecast for 800299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800299 800299 at this time. Stock is falling and might fall more.

It appears as if 800299 800299 gave a large move recently.

Stock of 800299 (800299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800299 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103, for a target of 104.6 or 106.01

Tomorrow's movement Prediction of 800299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800299 Historical charts - Share 772GOI2049

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800299 Historical charts - Share 772GOI2049

 

Back to top