ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800299 Historical charts - 772GOI2049

Historical charts for Stock 800299 - Share 772GOI2049 trades in BSE

Moving Averages for

  • 5Day Average: 123.52
  • 12Day Average: 112.98
  • 20Day Average: 110.22
  • 50Day Average: 108.75

800299 Indicators & signals

Indicator MACD (12,26,9)

117.04, 112.1, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

52.77, 75.72, 23.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 135.30 135.30 to 135.30 0% 0 times
23 Tue Jun 2026 135.30 135.30 to 135.30 10% 0.06 times
27 Tue Jan 2026 123.00 123.00 to 123.00 9.82% 2.41 times
12 Mon Jan 2026 112.00 112.00 to 112.00 0% 0.01 times
29 Mon Dec 2025 112.00 103.75 to 112.00 9.75% 2.61 times
26 Fri Dec 2025 102.05 102.05 to 102.05 -7.23% 2.41 times
24 Wed Dec 2025 110.00 110.00 to 110.00 8.53% 2.42 times
12 Fri Dec 2025 101.35 101.35 to 101.35 -5.32% 0.02 times
01 Mon Dec 2025 107.05 107.05 to 107.10 1.09% 0 times
24 Mon Nov 2025 105.90 105.90 to 105.90 0% 0.01 times
13 Thu Nov 2025 105.90 105.90 to 105.90 0% 0.05 times
12 Wed Nov 2025 105.90 105.90 to 105.90 0% 0.11 times

Technical analysis forecast of 800299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800299 800299 at this time. Stock is rising and might rise more.

It appears as if 800299 800299 gave a large move recently.

Stock of 800299 (800299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800299 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.2, for a target of 122.9 or 113.43

Tomorrow's movement Prediction of 800299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800299 Historical charts - Share 772GOI2049

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800299 Historical charts - Share 772GOI2049

 

Back to top