BSE 772GOI2049 800299 All indicator, 772GOI2049 800299 indicators All technical analysis, 772GOI2049 800299 indicators All free charts, 772GOI2049 800299 indicators All historical values BSE

Stock 800299 - Share 772GOI2049 trades in BSE

Daily Support: 101.35
Daily Resistance: 101.35
5 Day DMA Moving Average is 105.22
20 Day DMA Moving Average is 106.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-5.32%	101.35	101.35	101.35	101.35	0 times
Mon 01 Dec 2025	1.09%	107.10	107.05	107.10	107.05	0 times
Mon 24 Nov 2025	0%	105.90	105.90	105.90	105.90	0 times
Thu 13 Nov 2025	0%	105.90	105.90	105.90	105.90	0 times
Wed 12 Nov 2025	0%	105.90	105.90	105.90	105.90	0 times
Fri 07 Nov 2025	-0.09%	105.90	105.90	105.90	105.90	0.05 times
Fri 31 Oct 2025	0.09%	105.90	106.00	106.00	105.90	0 times
Thu 30 Oct 2025	0%	105.90	105.90	105.90	105.90	0 times
Fri 17 Oct 2025	0%	105.90	105.90	105.90	105.90	0 times
Thu 16 Oct 2025	0%	105.90	105.90	105.90	105.90	0 times

Volume is calculated using 10 day average volume

BSE 772GOI2049 800299 All indicator, 772GOI2049 800299 indicators All technical analysis, 772GOI2049 800299 indicators All free charts, 772GOI2049 800299 indicators All historical values BSE

Below are charts of BSE 772GOI2049 800299 All indicator, 772GOI2049 800299 indicators All technical analysis, 772GOI2049 800299 indicators All free charts, 772GOI2049 800299 indicators All historical values BSE

772GOI2049 800299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 772GOI2049 800299 ADX is: 35, 31, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 772GOI2049 800299 are:

ADX	+DY	-DY
34.6	30.9	63.6
8.8	49.3	41.3
3.1	43.1	45.8
2.9	42.3	44.9
4.1	41.7	45.2
3.8	42.2	45.6
3.5	42.7	45.8
4.4	41.7	45.6
5.2	41.4	45.9
4.8	41.7	45.8

ADX charts for 772GOI2049 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

772GOI2049 800299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 772GOI2049 is 106.13

50 day MA of 772GOI2049 is 107.09

100 day MA of 772GOI2049 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 772GOI2049 800299 is downtrend

Historical Moving averages values of 772GOI2049 800299 are:

Price	20 day	50 day	100 day
101.35	106.13	107.09
107.05	106.37	107.21
105.90	106.34	107.13
105.90	106.36	107.12
105.90	106.37	107.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

772GOI2049 800299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 772GOI2049 800299 is: 20151 M

Current day volume is 0.001 times compared to averaged volume 772GOI2049 has

Historical price to volume measure of 772GOI2049 is:

Price	Percent Change	Percent change within day	Volume change
101.35	-5.32%	0%	0.001 times
107.05	1.09%	-0.05%	0 times
105.90	0%	0%	0 times
105.90	0%	0%	0.002 times
105.90	0%	0%	0.003 times
105.90	-0.09%	0%	0.05 times
106.00	0.09%	0.09%	0 times
105.90	0%	0%	0.001 times
105.90	0%	0%	0.005 times
105.90	0%	0%	0 times

Price to volume Charts of 772GOI2049 800299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

772GOI2049 800299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 772GOI2049 800299 is: 106.13 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 772GOI2049 800299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.35	106.13	1.37	108.86	103.4
107.05	106.37	0.82	108	104.74
105.90	106.34	0.8	107.94	104.74
105.90	106.36	0.79	107.95	104.77
105.90	106.37	0.79	107.95	104.79

Bollinger Bands charts for 772GOI2049 800299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

772GOI2049 800299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 772GOI2049 800299

14 day 772GOI2049 800299 RSI is: 36.42

According to RSI indicator, Selling is dominating the stock of 772GOI2049 800299

Historical values of RSI indicator for 772GOI2049 are as follows in descending order:

36.42 40.35 40.25 40.25 40.25 40.25 38.59 40.2 40.2 40.2 40.2 41.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

772GOI2049 800299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 772GOI2049 800299

12,26,9 day 772GOI2049 800299 MACD is: 105.52, 106.27, -0.75

According to MACD indicator, Prices of 772GOI2049 800299 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 772GOI2049 800299 are:

105.52, 106.27, -0.75
106.28, 106.66, -0.38
106.14, 106.63, -0.48999999999999
106.18, 106.69, -0.50999999999999
106.23, 106.75, -0.52
106.29, 106.82, -0.52999999999999
106.36, 106.89, -0.53
106.43, 106.96, -0.52999999999999
106.53, 107.04, -0.51000000000001
106.64, 107.13, -0.48999999999999

MACD charts of 772GOI2049 800299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

772GOI2049 800299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 772GOI2049 800299 CCI is: -466

According to CCI indicator, 772GOI2049 800299 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 772GOI2049

Historical CCI values of 772GOI2049 800299 are:

-466 126 5 5 5 5 12 5 5 5

CCI charts of 772GOI2049 800299 are below. Second charts towards left.

772GOI2049 800299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 772GOI2049 800299 Stochastics is: 38

According to Stochastics indicator, Selling is coming in 772GOI2049

772GOI2049 800299 is neither over-bought, nor over-sold

Historical Stochastics values of 772GOI2049 800299 are:

38 38 38 38 38 38 38 38 38 38

772GOI2049 800299 Stochastics charts are below. Third charts to the left, at the bottom