772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800299
- 800299 Experts view
- Tomorrow's Movement 800299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772goi2049
Strong intraday Stock price targets for 772goi2049 are 109 and 109
| Intraday Target 1 | 109 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.00 (2.06%) | 109.00 | 109.00 - 109.00 | 0.1389 times | Mon 27 January 2025 | 106.80 (1.18%) | 106.70 | 106.70 - 106.80 | 7.716 times | Fri 27 December 2024 | 105.55 (-2.04%) | 104.20 | 104.20 - 105.55 | 0.0965 times | Thu 12 December 2024 | 107.75 (-1.73%) | 107.75 | 107.75 - 107.75 | 0.081 times | Wed 11 December 2024 | 109.65 (0.05%) | 109.65 | 109.65 - 109.65 | 0.0424 times | Fri 06 December 2024 | 109.60 (0.55%) | 109.60 | 109.60 - 109.60 | 0.3858 times | Tue 03 December 2024 | 109.00 (0.23%) | 108.75 | 108.75 - 109.00 | 0.5401 times | Thu 14 November 2024 | 108.75 (-0.23%) | 108.75 | 108.75 - 108.75 | 0.1543 times | Wed 13 November 2024 | 109.00 (0.23%) | 109.00 | 109.00 - 109.00 | 0.841 times | Wed 30 October 2024 | 108.75 (0.69%) | 108.75 | 108.75 - 108.75 | 0.0039 times | Mon 23 September 2024 | 108.00 (2.08%) | 108.00 | 108.00 - 108.00 | 0.3858 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 107.85 and 110.15
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 108.23333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.00 (3.27%) | 106.70 | 106.70 - 109.00 | 6.6996 times | Fri 27 December 2024 | 105.55 (-3.7%) | 109.65 | 104.20 - 109.65 | 0.1876 times | Fri 06 December 2024 | 109.60 (0.78%) | 108.75 | 108.75 - 109.60 | 0.7897 times | Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.849 times | Wed 30 October 2024 | 108.75 (2.79%) | 108.00 | 108.00 - 108.75 | 0.3323 times | Tue 06 August 2024 | 105.80 (-1.12%) | 105.80 | 105.80 - 105.80 | 0.0033 times | Fri 19 July 2024 | 107.00 (1.9%) | 105.20 | 103.65 - 107.00 | 0.4278 times | Fri 05 July 2024 | 105.00 (-2.42%) | 105.00 | 105.00 - 105.00 | 0.3093 times | Fri 07 June 2024 | 107.60 (2.09%) | 102.75 | 102.75 - 107.60 | 0.3356 times | Mon 22 April 2024 | 105.40 (-0.99%) | 105.40 | 105.40 - 105.40 | 0.0658 times | Fri 05 April 2024 | 106.45 (2.85%) | 107.15 | 106.45 - 107.15 | 3.6196 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 107.85 and 110.15
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.00 (3.27%) | 106.70 | 106.70 - 109.00 | 6.4861 times | Fri 27 December 2024 | 105.55 (-2.94%) | 108.75 | 104.20 - 109.65 | 0.9462 times | Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.8219 times | Wed 30 October 2024 | 108.75 (0.69%) | 108.75 | 108.75 - 108.75 | 0.0032 times | Mon 23 September 2024 | 108.00 (2.08%) | 108.00 | 108.00 - 108.00 | 0.3186 times | Tue 06 August 2024 | 105.80 (-1.12%) | 105.80 | 105.80 - 105.80 | 0.0032 times | Fri 19 July 2024 | 107.00 (-0.56%) | 105.00 | 103.65 - 107.00 | 0.7136 times | Fri 07 June 2024 | 107.60 (4.72%) | 107.60 | 107.60 - 107.60 | 0.3186 times | Mon 13 May 2024 | 102.75 (-2.51%) | 102.75 | 102.75 - 102.75 | 0.0064 times | Mon 22 April 2024 | 105.40 (-1.59%) | 106.45 | 105.40 - 106.45 | 0.3823 times | Thu 01 June 2023 | 107.10 (-0.05%) | 107.10 | 107.10 - 107.10 | 1.5929 times |
Indicator Analysis of 772goi2049
Tomorrow's movement Prediction of 772goi2049 800299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 772goi2049 800299 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 772goi2049 800299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.6
Munafa value: 50 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 772goi2049 (800299) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and 772goi2049 800299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.
772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 108.14 |
| 20 day DMA | 107.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107.35 | 107.62 |
| 12 day EMA | 107.97 | 107.78 | 107.96 |
| 20 day EMA | 108.28 | 108.2 | 108.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 107.87 | 108.31 |
| 12 day SMA | 108.14 | 107.97 | 107.99 |
| 20 day SMA | 107.2 | 107.11 | 107.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
