Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 772GOI2049 800299 technical analysis buy or sell
Munafa technical analysis 772GOI2049 800299 technical analysis buy or sell Analysis of 772GOI2049 800299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 101.35 | 101.35 | 101.35 | 101.35 |
| 01 Mon Dec | 107.05 | 107.10 | 107.10 | 107.05 |
| 24 Mon Nov | 105.90 | 105.90 | 105.90 | 105.90 |
| 13 Thu Nov | 105.90 | 105.90 | 105.90 | 105.90 |
| 12 Wed Nov | 105.90 | 105.90 | 105.90 | 105.90 |
Stock of 772GOI2049 closed at 101.35 and it opened at 101.35
It moved inside a range of 101.35 and 101.35
52 week High is 120.00 and 52 week Low is
Financial Year High is 113.25 and Low is 101.35
This year High is 113.25 and Low is 101.35
772GOI2049 800299 Daily Analysis to buy or sell
As per my analysis of 772GOI2049 800299, 12 day returns for 772GOI2049 800299 have been negative, with total returns of -4.5, which is -4.25% with investment starting at 105.85.
An investment of 100,000 bucks in 772GOI2049 would have become 95750 bucks today.
772GOI2049 800299 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
772GOI2049 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 772GOI2049 800299 at this time.
It appears as if 772GOI2049 800299 gave a large move recently.
Stock of 772GOI2049 (800299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 772GOI2049 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.1, for a target of 104.8 or 106.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 772GOI2049 800299
Candle stick analysis of 772GOI2049 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
772GOI2049 is moving towards a low expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
772GOI2049 800299 Weekly Analysis to buy or sell
As per my analysis of 772GOI2049 800299, 12 week returns for 772GOI2049 800299 have been negative, with total returns of -4.9, which is -4.61% with investment starting at 106.25.
An investment of 100,000 bucks in 772GOI2049 would have become 95390 bucks today.
772GOI2049 800299 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.
Weekly Candle Stick analysis of 772GOI2049 800299
Candle stick analysis of 772GOI2049 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
772GOI2049 is moving towards a low expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
772GOI2049 is moving towards a high expiry
772GOI2049 is forming a DOJI candle
772GOI2049 800299 Monthly Analysis to buy or sell
As per my analysis of 772GOI2049 800299, 12 month returns for 772GOI2049 800299 have been negative, with total returns of -7.4, which is -6.8% with investment starting at 108.75.
An investment of 100,000 bucks in 772GOI2049 would have become 93200 bucks today.
772GOI2049 800299 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.68% of returns per month.
Monthly Candle Stick analysis of 772GOI2049 800299
Candle stick analysis of 772GOI2049 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
772GOI2049 is moving towards a low expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
772GOI2049 is moving towards a low expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 18 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2
772GOI2049 is moving towards a high expiry
Candle stick analysis of 772GOI2049 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
772GOI2049 is moving towards a high expiry
Videos related to: Munafa technical analysis 772GOI2049 800299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
