Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 772GOI2049 800299 technical analysis buy or sell
Munafa technical analysis 772GOI2049 800299 technical analysis buy or sell Analysis of 772GOI2049 800299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Jan | 123.00 | 123.00 | 123.00 | 123.00 |
| 12 Mon Jan | 112.00 | 112.00 | 112.00 | 112.00 |
| 29 Mon Dec | 112.00 | 112.00 | 112.00 | 103.75 |
| 26 Fri Dec | 102.05 | 102.05 | 102.05 | 102.05 |
| 24 Wed Dec | 110.00 | 110.00 | 110.00 | 110.00 |
Stock of 772GOI2049 closed at 123.00 and it opened at 123.00
It moved inside a range of 123.00 and 123.00
52 week High is 123.00 and 52 week Low is
Financial Year High is 123.00 and Low is 101.35
This year High is 123.00 and Low is 112.00
772GOI2049 800299 Daily Analysis to buy or sell
As per my analysis of 772GOI2049 800299, 12 day returns for 772GOI2049 800299 have been positive, with total returns of 17, which is 16.04% with investment starting at 106.00.
An investment of 100,000 bucks in 772GOI2049 would have become 116040 bucks today.
772GOI2049 800299 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
772GOI2049 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 772GOI2049 800299 at this time.
It appears as if 772GOI2049 800299 gave a large move recently.
Stock of 772GOI2049 (800299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 772GOI2049 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117, for a target of 111.8 or 107.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 772GOI2049 800299
Candle stick analysis of 772GOI2049 as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 8 HC: 0 LC: 8 OC: 0
772GOI2049 is moving towards a high expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
772GOI2049 800299 Weekly Analysis to buy or sell
As per my analysis of 772GOI2049 800299, 12 week returns for 772GOI2049 800299 have been positive, with total returns of 17, which is 16.04% with investment starting at 106.00.
An investment of 100,000 bucks in 772GOI2049 would have become 116040 bucks today.
772GOI2049 800299 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of 772GOI2049 800299
Candle stick analysis of 772GOI2049 as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9.8
772GOI2049 is moving towards a high expiry
Candle stick analysis of 772GOI2049 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 8 HC: 0 LC: 8 OC: 0
772GOI2049 is moving towards a high expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0
772GOI2049 is moving towards a low expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
772GOI2049 is moving towards a low expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
772GOI2049 800299 Monthly Analysis to buy or sell
As per my analysis of 772GOI2049 800299, 12 month returns for 772GOI2049 800299 have been positive, with total returns of 17.45, which is 16.53% with investment starting at 105.55.
An investment of 100,000 bucks in 772GOI2049 would have become 116530 bucks today.
772GOI2049 800299 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 2.03% of returns per month.
Monthly Candle Stick analysis of 772GOI2049 800299
Candle stick analysis of 772GOI2049 as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9.8
772GOI2049 is moving towards a high expiry
Candle stick analysis of 772GOI2049 as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 10.5 HC: 0 LC: 10.5 OC: 4.6
772GOI2049 is moving towards a high expiry
Candle stick analysis of 772GOI2049 as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 0 HC: 0 LC: 0 OC: 0
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
772GOI2049 is moving towards a low expiry
772GOI2049 is forming a DOJI candle
Candle stick analysis of 772GOI2049 as on 18 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 772GOI2049 are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2
772GOI2049 is moving towards a high expiry
Videos related to: Munafa technical analysis 772GOI2049 800299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
