Weekly charts share 800270 SGBOCT25 BSE Stock exchange
Stock 800270 - Share SGBOCT25 trades in BSE
Weekly charts share 800270 SGBOCT25 BSE Stock exchange
Stock 800270 - Share SGBOCT25 trades in BSE
- Weekly Support: 7295
- Weekly Resistance: 7305
- 4 Week Moving Average is 7323.38
- 12 Week Moving Average is 6619.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800270
- 800270 Experts view
- Tomorrow's Movement 800270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Jun 2024 | -0.57% | 7310.00 | 7300.00 | 7310.00 | 7300.00 | 0.625 times |
| Fri 31 May 2024 | -0.31% | 7200.00 | 7342.00 | 7350.00 | 7195.95 | 0.242 times |
| Thu 02 May 2024 | 1.06% | 7287.00 | 7364.50 | 7364.50 | 7026.00 | 1.941 times |
| Fri 12 Apr 2024 | 12.11% | 7124.78 | 7287.00 | 7287.00 | 7000.00 | 2.833 times |
| Wed 27 Mar 2024 | 4.67% | 6502.00 | 6500.00 | 6502.00 | 6500.00 | 0.162 times |
| Wed 28 Feb 2024 | -2.95% | 6221.00 | 6210.00 | 6221.00 | 6195.00 | 0.561 times |
| Fri 16 Feb 2024 | 2.8% | 6390.00 | 6399.00 | 6399.00 | 6180.00 | 2.87 times |
| Fri 09 Feb 2024 | 0.73% | 6280.00 | 6225.00 | 6280.00 | 6171.00 | 5.75 times |
| Wed 31 Jan 2024 | -1.04% | 6230.00 | 6180.00 | 6230.00 | 6180.00 | 0.444 times |
| Mon 22 Jan 2024 | -0.08% | 6245.00 | 6245.00 | 6245.00 | 6245.00 | 0.563 times |
Volume is in comparison with previous volume
Weekly charts share 800270 SGBOCT25 BSE Stock exchange
These are Weekly charts share 800270 SGBOCT25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800270 SGBOCT25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance