BSE SGBOCT25 800270 All indicator, SGBOCT25 800270 indicators All technical analysis, SGBOCT25 800270 indicators All free charts, SGBOCT25 800270 indicators All historical values BSE

Stock 800270 - Share SGBOCT25 trades in BSE

Daily Support: 13262.51
Daily Resistance: 13287.5
5 Day DMA Moving Average is 12767.2
20 Day DMA Moving Average is 11829.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Oct 2025	2.15%	13299.00	13275.00	13299.99	13275.00	0.65 times
Wed 15 Oct 2025	3.13%	12663.00	12995.00	13090.00	12663.00	0.65 times
Tue 14 Oct 2025	2.44%	12500.00	12600.00	12600.00	12500.00	2.86 times
Fri 10 Oct 2025	-2.89%	12300.00	12300.00	12300.00	12300.00	0.26 times
Thu 09 Oct 2025	0%	12600.00	12665.99	12665.99	12600.00	0.65 times
Wed 08 Oct 2025	2.62%	12665.00	12665.99	12665.99	12665.00	0.26 times
Tue 07 Oct 2025	0.88%	12250.00	12342.84	12342.84	12235.00	2.6 times
Mon 06 Oct 2025	2.38%	12005.00	12235.00	12237.00	12005.00	1.17 times
Fri 03 Oct 2025	-2.04%	11951.00	11951.00	11951.00	11951.00	0.65 times
Tue 30 Sep 2025	3.57%	12200.00	12200.00	12200.00	12200.00	0.39 times

Volume is calculated using 10 day average volume

BSE SGBOCT25 800270 All indicator, SGBOCT25 800270 indicators All technical analysis, SGBOCT25 800270 indicators All free charts, SGBOCT25 800270 indicators All historical values BSE

Below are charts of BSE SGBOCT25 800270 All indicator, SGBOCT25 800270 indicators All technical analysis, SGBOCT25 800270 indicators All free charts, SGBOCT25 800270 indicators All historical values BSE

SGBOCT25 800270 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT25 800270 ADX is: 58, 72, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBOCT25 800270 are:

ADX	+DY	-DY
57.7	71.6	19.2
55	71.8	20.8
47.8	67.7	23.9
42.5	64.7	26.1
57.2	72.2	19.6
60.5	73.6	18.1
56.3	71	19.9
54.8	70.1	20.5
50.6	67.6	22.2
62.8	72.6	16.6

ADX charts for SGBOCT25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT25 800270 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT25 is 11829.87

50 day MA of SGBOCT25 is 10279.96

100 day MA of SGBOCT25 is 9074.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT25 800270 is uptrend

Historical Moving averages values of SGBOCT25 800270 are:

Price	20 day	50 day	100 day
13275.00	11829.87	10279.96	9074.26
12995.00	11658.08	10184.57	9015.01
12600.00	11495.83	10094.28	8958.06
12300.00	11375.78	10006.08	8905.16
12665.99	11243.28	9921.88	8855.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT25 800270 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT25 800270 is: 9.6 M

Current day volume is 0.521 times compared to averaged volume SGBOCT25 has

Historical price to volume measure of SGBOCT25 is:

Price	Percent Change	Percent change within day	Volume change
13275.00	2.15%	-0.18%	0.521 times
12995.00	3.13%	2.62%	0.521 times
12600.00	2.44%	0.8%	2.292 times
12300.00	-2.89%	0%	0.208 times
12665.99	0%	0.52%	0.521 times
12665.99	2.62%	0.01%	0.208 times
12342.84	0.88%	0.76%	2.083 times
12235.00	2.38%	1.92%	0.938 times
11951.00	-2.04%	0%	0.521 times
12200.00	3.57%	0%	0.313 times

Price to volume Charts of SGBOCT25 800270 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT25 800270 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT25 800270 is: 11829.87 & deviation is 880.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBOCT25 800270 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13275.00	11829.87	880.2	13590.27	10069.47
12995.00	11658.08	915.95	13489.98	9826.18
12600.00	11495.83	951.48	13398.78	9592.88
12300.00	11375.78	956.05	13287.87	9463.69
12665.99	11243.28	1001.34	13245.95	9240.61

Bollinger Bands charts for SGBOCT25 800270 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT25 800270 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT25 800270

14 day SGBOCT25 800270 RSI is: 56.71

According to RSI indicator, Buying is dominating the stock of SGBOCT25 800270

Historical values of RSI indicator for SGBOCT25 are as follows in descending order:

56.71 56.6 55.65 55.31 56.88 56.88 56.33 57.36 57.16 57.75 56.48 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT25 800270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT25 800270

12,26,9 day SGBOCT25 800270 MACD is: 12378.04, 11569.29, 808.75

According to MACD indicator, Prices of SGBOCT25 800270 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBOCT25 800270 are:

12378.04, 11569.29, 808.75
12215.02, 11432.78, 782.24
12073.26, 11307.76, 765.5
11977.52, 11204.34, 773.18
11918.91, 11116.65, 802.26
11783.12, 10992.66, 790.46
11622.66, 10858.74, 763.92
11491.77, 10739.97, 751.8
11356.68, 10620.32, 736.36
11248.66, 10513.82, 734.84

MACD charts of SGBOCT25 800270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT25 800270 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT25 800270 CCI is: 174

According to CCI indicator, SGBOCT25 800270 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBOCT25

Historical CCI values of SGBOCT25 800270 are:

174 110 49 3 63 67 4 -21 -57 -14

CCI charts of SGBOCT25 800270 are below. Second charts towards left.

SGBOCT25 800270 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT25 800270 Stochastics is: 97

According to Stochastics indicator, Buying is coming in SGBOCT25

SGBOCT25 800270 is closing near its highest highs

Historical Stochastics values of SGBOCT25 800270 are:

97 97 97 97 97 97 97 97 97 97

SGBOCT25 800270 Stochastics charts are below. Third charts to the left, at the bottom