Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800270 Historical charts - SGBOCT25
Historical charts for Stock 800270 - Share SGBOCT25 trades in BSE
Recent prices of 800270 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Oct 2025 | 13275.00 | 13275.00 to 13299.99 | 2.15% | 0.53 times |
| 15 Wed Oct 2025 | 12995.00 | 12663.00 to 13090.00 | 3.13% | 0.53 times |
| 14 Tue Oct 2025 | 12600.00 | 12500.00 to 12600.00 | 2.44% | 2.34 times |
| 10 Fri Oct 2025 | 12300.00 | 12300.00 to 12300.00 | -2.89% | 0.21 times |
| 09 Thu Oct 2025 | 12665.99 | 12600.00 to 12665.99 | 0% | 0.53 times |
| 08 Wed Oct 2025 | 12665.99 | 12665.00 to 12665.99 | 2.62% | 0.21 times |
| 07 Tue Oct 2025 | 12342.84 | 12235.00 to 12342.84 | 0.88% | 2.13 times |
| 06 Mon Oct 2025 | 12235.00 | 12005.00 to 12237.00 | 2.38% | 0.96 times |
| 03 Fri Oct 2025 | 11951.00 | 11951.00 to 11951.00 | -2.04% | 0.53 times |
| 30 Tue Sep 2025 | 12200.00 | 12200.00 to 12200.00 | 3.57% | 0.32 times |
| 23 Tue Sep 2025 | 11780.00 | 11780.00 to 11800.00 | -0.17% | 2.23 times |
| 11 Thu Sep 2025 | 11800.00 | 11800.00 to 11800.00 | 0% | 1.81 times |
Technical analysis forecast of 800270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800270 800270 at this time. Stock is rising and might rise more.
It appears as if 800270 800270 gave a large move recently.
Stock of 800270 (800270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800270 stays above 12767.9, but if it comes below 12767.9, then a intra day sell could be more profitable.
If you take a sell trade below 12767.9, then use 12767.9 as stoploss and 11887.71 as target. However if you take a buy trade in 800270, then use 12767.9 as stoploss and 13824.2 as target.
Tomorrow's movement Prediction of 800270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12813.49
Tomorrow's movement Prediction of 800270 is strongly bullish. It has broken a strong resistance of 11644 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800270 Historical charts - Share SGBOCT25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
