Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800270 SGBOCT25 BSE Stock exchange
Stock 800270 - Share SGBOCT25 trades in BSE
Weekly charts share 800270 SGBOCT25 BSE Stock exchange
Stock 800270 - Share SGBOCT25 trades in BSE
- Weekly Support: 12887.5
- Weekly Resistance: 13687.49
- 4 Week Moving Average is 12326.5
- 12 Week Moving Average is 11011.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800270
- 800270 Experts view
- Tomorrow's Movement 800270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Oct 2025 | 7.93% | 12500.00 | 13275.00 | 13299.99 | 12500.00 | 0.842 times |
| Fri 10 Oct 2025 | 2.92% | 12005.00 | 12300.00 | 12665.99 | 12005.00 | 4.75 times |
| Fri 03 Oct 2025 | 1.45% | 12200.00 | 11951.00 | 12200.00 | 11951.00 | 0.381 times |
| Tue 23 Sep 2025 | -0.17% | 11800.00 | 11780.00 | 11800.00 | 11780.00 | 0.396 times |
| Thu 11 Sep 2025 | 2.8% | 11597.95 | 11800.00 | 11800.00 | 11544.00 | 3.313 times |
| Fri 05 Sep 2025 | 9.32% | 10508.00 | 11478.59 | 11558.00 | 10508.00 | 0.571 times |
| Thu 28 Aug 2025 | 7.69% | 9705.01 | 10500.00 | 10500.00 | 9705.01 | 2.8 times |
| Mon 07 Jul 2025 | -4.4% | 9750.00 | 9750.00 | 9750.00 | 9750.00 | 0.476 times |
| Wed 02 Jul 2025 | 5.69% | 9650.00 | 10199.00 | 10199.00 | 9650.00 | 1.313 times |
| Thu 26 Jun 2025 | -1.03% | 10500.00 | 9650.00 | 10500.00 | 9650.00 | 0.8 times |
Volume is in comparison with previous volume
Weekly charts share 800270 SGBOCT25 BSE Stock exchange
These are Weekly charts share 800270 SGBOCT25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800270 SGBOCT25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
