Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800270 SGBOCT25 BSE Stock exchange
Stock 800270 - Share SGBOCT25 trades in BSE
Monthly charts share 800270 SGBOCT25 BSE Stock exchange
Stock 800270 - Share SGBOCT25 trades in BSE
- Monthly Support: 12613
- Monthly Resistance: 13961.99
- 3 Month Moving Average is 11991.67
- 12 Month Moving Average is 9714.74
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800270
- 800270 Experts view
- Tomorrow's Movement 800270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Oct 2025 | 8.81% | 11951.00 | 13275.00 | 13299.99 | 11951.00 | 0.806 times |
| Tue 30 Sep 2025 | 16.19% | 10508.00 | 12200.00 | 12200.00 | 10508.00 | 7.154 times |
| Thu 28 Aug 2025 | 6.72% | 10120.03 | 10500.00 | 10500.00 | 10120.02 | 0.283 times |
| Mon 14 Jul 2025 | 1.96% | 9650.00 | 9839.20 | 10199.00 | 9650.00 | 1.278 times |
| Thu 26 Jun 2025 | -0.51% | 9283.00 | 9650.00 | 10500.00 | 9283.00 | 0.857 times |
| Fri 30 May 2025 | 1.38% | 9300.00 | 9699.00 | 9879.00 | 9225.00 | 1.05 times |
| Tue 29 Apr 2025 | 2.27% | 9150.00 | 9567.00 | 9570.33 | 8880.00 | 0.357 times |
| Tue 25 Mar 2025 | 10.06% | 8400.03 | 9355.10 | 9355.10 | 7743.99 | 0.933 times |
| Thu 27 Feb 2025 | 3.79% | 8480.65 | 8500.00 | 8960.98 | 8480.55 | 0.816 times |
| Thu 30 Jan 2025 | 4.98% | 8000.00 | 8189.97 | 8189.97 | 7825.50 | 5.069 times |
Volume is in comparison with prev months total volume
Monthly charts share 800270 SGBOCT25 BSE Stock exchange
These are Monthly charts share 800270 SGBOCT25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800270 SGBOCT25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
