Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800164 824GOI2027 BSE Stock exchange
Stock 800164 - Share 824GOI2027 trades in BSE
Weekly charts share 800164 824GOI2027 BSE Stock exchange
Stock 800164 - Share 824GOI2027 trades in BSE
- Weekly Support: 99.53
- Weekly Resistance: 104.88
- 4 Week Moving Average is 104.6
- 12 Week Moving Average is 105.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -3.77% | 104.95 | 102.20 | 107.55 | 102.20 | 0.014 times |
| Thu 29 Jan 2026 | 1.14% | 106.20 | 106.20 | 106.20 | 105.95 | 13.405 times |
| Thu 22 Jan 2026 | 0% | 102.40 | 105.00 | 105.00 | 102.40 | 2.018 times |
| Mon 29 Dec 2025 | 0.33% | 105.00 | 105.00 | 105.00 | 105.00 | 2.495 times |
| Wed 17 Dec 2025 | 1.31% | 104.65 | 104.65 | 104.65 | 104.65 | 0.862 times |
| Fri 14 Nov 2025 | -0.67% | 104.00 | 103.30 | 104.00 | 103.30 | 4.64 times |
| Thu 09 Oct 2025 | -0.38% | 104.00 | 104.00 | 104.00 | 104.00 | 0.023 times |
| Wed 01 Oct 2025 | -2.88% | 104.35 | 104.40 | 104.40 | 102.80 | 2217 times |
| Tue 12 Aug 2025 | 0% | 107.50 | 107.50 | 107.50 | 107.50 | 0 times |
| Tue 05 Aug 2025 | 0.94% | 107.00 | 107.50 | 107.50 | 107.00 | 6.82 times |
Volume is in comparison with previous volume
Weekly charts share 800164 824GOI2027 BSE Stock exchange
These are Weekly charts share 800164 824GOI2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800164 824GOI2027 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
