ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800164 Historical charts - 824GOI2027

Historical charts for Stock 800164 - Share 824GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 101.94
  • 12Day Average: 102.17
  • 20Day Average: 102.8
  • 50Day Average: 103.41

800164 Indicators & signals

Indicator MACD (12,26,9)

102.34, 102.79, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 32.22, 45.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 101.70 101.70 to 101.70 0.05% 3.16 times
28 Wed Oct 2026 101.65 101.65 to 101.65 -0.49% 0.19 times
26 Mon Oct 2026 102.15 102.15 to 102.15 0.15% 0.05 times
23 Fri Oct 2026 102.00 101.55 to 102.00 -0.2% 0 times
19 Mon Oct 2026 102.20 101.20 to 102.20 -1.54% 0.98 times
16 Fri Oct 2026 103.80 101.30 to 103.80 -0.48% 0 times
14 Wed Oct 2026 104.30 104.30 to 104.30 2.46% 0 times
28 Mon Sep 2026 101.80 101.60 to 101.80 0.2% 0.16 times
15 Tue Sep 2026 101.60 101.60 to 101.60 0.05% 0.16 times
11 Fri Sep 2026 101.55 101.55 to 101.55 -0.05% 0.4 times
10 Thu Sep 2026 101.60 101.60 to 101.60 -0.05% 8.05 times
08 Tue Sep 2026 101.65 101.65 to 101.65 -1.5% 0.01 times

Technical analysis forecast for 800164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800164 800164 at this time. Stock is falling and might fall more.

It appears as if 800164 800164 gave a large move recently.

Stock of 800164 (800164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800164 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.5 as stoploss in an intra day buy trade for a target of 102.63. However, stock will show a bearish move below 101.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800164 Historical charts - Share 824GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800164 Historical charts - Share 824GOI2027

 

Back to top