ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800164 Historical charts - 824GOI2027

Historical charts for Stock 800164 - Share 824GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 103.01
  • 12Day Average: 104.16
  • 20Day Average: 104.08
  • 50Day Average: 104.89

800164 Indicators & signals

Indicator MACD (12,26,9)

103.78, 104.29, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 45.51, 51.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 104.00 104.00 to 104.00 2.46% 0.13 times
24 Tue Mar 2026 101.50 101.50 to 101.50 -1.46% 1.38 times
23 Mon Mar 2026 103.00 103.00 to 103.00 -1.48% 2.04 times
17 Tue Mar 2026 104.55 104.55 to 104.55 2.5% 0 times
16 Mon Mar 2026 102.00 102.00 to 102.00 -0.2% 0.42 times
13 Fri Feb 2026 102.20 102.20 to 102.20 -4.97% 0.07 times
02 Mon Feb 2026 107.55 107.55 to 107.55 2.48% 0.01 times
01 Sun Feb 2026 104.95 104.95 to 104.95 -1.18% 0 times
29 Thu Jan 2026 106.20 105.95 to 106.20 1.14% 5.65 times
22 Thu Jan 2026 105.00 105.00 to 105.00 0.96% 0 times
05 Mon Jan 2026 104.00 102.40 to 104.00 -0.95% 0.42 times
29 Mon Dec 2025 105.00 105.00 to 105.00 0.33% 0.21 times

Technical analysis forecast for 800164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800164 800164 at this time. Stock is falling and might fall more.

It appears as if 800164 800164 gave a large move recently.

Stock of 800164 (800164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800164 is bearish for shortterm, and stock might move down till 102.7 or till 101.1. Use a stoploss of 104.1 and if the stock hits stoploss, then it can shoot up till 105.45

Tomorrow's movement Prediction of 800164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800164 Historical charts - Share 824GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800164 Historical charts - Share 824GOI2027

 

Back to top