ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800164 Historical charts - 824GOI2027

Historical charts for Stock 800164 - Share 824GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 103.52
  • 12Day Average: 103.3
  • 20Day Average: 103.36
  • 50Day Average: 104.3

800164 Indicators & signals

Indicator MACD (12,26,9)

103.46, 103.7, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 45.12, 46.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 103.50 103.50 to 103.50 -0.1% 0.01 times
17 Wed Jun 2026 103.60 103.25 to 103.60 0.1% 6.51 times
16 Tue Jun 2026 103.50 103.50 to 103.50 0% 0.01 times
15 Mon Jun 2026 103.50 103.50 to 103.50 0% 0.04 times
10 Wed Jun 2026 103.50 103.50 to 103.50 0.49% 0.2 times
09 Tue Jun 2026 103.00 103.00 to 103.00 0% 0.65 times
08 Mon Jun 2026 103.00 103.00 to 103.00 -0.91% 0.01 times
05 Fri Jun 2026 103.95 103.00 to 103.95 0.92% 0.65 times
03 Wed Jun 2026 103.00 103.00 to 103.00 0% 0.65 times
02 Tue Jun 2026 103.00 103.00 to 103.00 0% 0.65 times
01 Mon Jun 2026 103.00 103.00 to 103.05 0% 0.65 times
29 Fri May 2026 103.00 103.00 to 103.00 0% 0.65 times

Technical analysis forecast for 800164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800164 800164 at this time. Stock is falling and might fall more.

It appears as if 800164 800164 gave a large move recently.

Stock of 800164 (800164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800164 is bearish for shortterm, and stock might move down till 102.6 or till 101.4. Use a stoploss of 103.58 and if the stock hits stoploss, then it can shoot up till 104.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800164 Historical charts - Share 824GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800164 Historical charts - Share 824GOI2027

 

Back to top