ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800164 Historical charts - 824GOI2027

Historical charts for Stock 800164 - Share 824GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 105.54
  • 12Day Average: 104.66
  • 20Day Average: 104.99
  • 50Day Average: 105.09

800164 Indicators & signals

Indicator MACD (12,26,9)

105.21, 105.08, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 49.58, 42.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 107.55 107.55 to 107.55 2.48% 0.02 times
01 Sun Feb 2026 104.95 104.95 to 104.95 -1.18% 0 times
29 Thu Jan 2026 106.20 105.95 to 106.20 1.14% 8.74 times
22 Thu Jan 2026 105.00 105.00 to 105.00 0.96% 0 times
05 Mon Jan 2026 104.00 102.40 to 104.00 -0.95% 0.65 times
29 Mon Dec 2025 105.00 105.00 to 105.00 0.33% 0.32 times
17 Wed Dec 2025 104.65 104.65 to 104.65 1.31% 0.13 times
14 Fri Nov 2025 103.30 103.30 to 103.30 0% 0.04 times
12 Wed Nov 2025 103.30 103.30 to 103.30 -0.67% 0.1 times
14 Tue Oct 2025 104.00 104.00 to 104.00 0% 0.01 times
13 Mon Oct 2025 104.00 104.00 to 104.00 0% 0 times
09 Thu Oct 2025 104.00 104.00 to 104.00 0% 0.03 times

Technical analysis forecast of 800164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800164 800164 at this time. Stock is rising and might rise more.

It appears as if 800164 800164 gave a large move recently.

Stock of 800164 (800164) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800164 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800164 stays above 106.6, but if it comes below 106.6, then a intra day sell could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 105.09 as target. However if you take a buy trade in 800164, then use 106.6 as stoploss and 108.3 as target.

Tomorrow's movement Prediction of 800164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.33

Tomorrow's movement Prediction of 800164 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800164 Historical charts - Share 824GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800164 Historical charts - Share 824GOI2027

 

Back to top