ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800164 Historical charts - 824GOI2027

Historical charts for Stock 800164 - Share 824GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 101.92
  • 12Day Average: 103.04
  • 20Day Average: 103.15
  • 50Day Average: 103.84

800164 Indicators & signals

Indicator MACD (12,26,9)

102.62, 103.16, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 38.89, 56.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 101.60 101.60 to 101.60 0.05% 0.19 times
11 Fri Sep 2026 101.55 101.55 to 101.55 -0.05% 0.47 times
10 Thu Sep 2026 101.60 101.60 to 101.60 -0.05% 9.42 times
08 Tue Sep 2026 101.65 101.65 to 101.65 -1.5% 0.01 times
31 Mon Aug 2026 103.20 103.20 to 103.20 0% 0.06 times
25 Tue Aug 2026 103.20 103.20 to 103.20 -0.1% 0 times
24 Mon Aug 2026 103.30 103.30 to 103.30 -0.29% 0.02 times
07 Fri Aug 2026 103.60 103.60 to 103.60 -2.36% 0 times
06 Thu Aug 2026 106.10 106.10 to 106.10 2.46% 0 times
29 Mon Jun 2026 103.55 103.40 to 103.55 0.05% 0 times
19 Fri Jun 2026 103.50 103.50 to 103.50 -0.1% 0.02 times
17 Wed Jun 2026 103.60 103.25 to 103.60 0.1% 21.85 times

Technical analysis forecast for 800164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800164 800164 at this time. Stock is falling and might fall more.

It appears as if 800164 800164 gave a large move recently.

Stock of 800164 (800164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800164 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800164 stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 100.8 as target. However if you take a buy trade in 800164, then use 102 as stoploss and 102.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800164 Historical charts - Share 824GOI2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800164 Historical charts - Share 824GOI2027

 

Back to top