Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800164 Historical charts - 824GOI2027
Historical charts for Stock 800164 - Share 824GOI2027 trades in BSE
Recent prices of 800164 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 104.00 | 102.40 to 104.00 | -0.95% | 3.38 times |
| 29 Mon Dec 2025 | 105.00 | 105.00 to 105.00 | 0.33% | 1.68 times |
| 17 Wed Dec 2025 | 104.65 | 104.65 to 104.65 | 1.31% | 0.67 times |
| 14 Fri Nov 2025 | 103.30 | 103.30 to 103.30 | 0% | 0.2 times |
| 12 Wed Nov 2025 | 103.30 | 103.30 to 103.30 | -0.67% | 0.51 times |
| 14 Tue Oct 2025 | 104.00 | 104.00 to 104.00 | 0% | 0.05 times |
| 13 Mon Oct 2025 | 104.00 | 104.00 to 104.00 | 0% | 0.02 times |
| 09 Thu Oct 2025 | 104.00 | 104.00 to 104.00 | 0% | 0.17 times |
| 08 Wed Oct 2025 | 104.00 | 104.00 to 104.00 | -0.38% | 0 times |
| 01 Wed Oct 2025 | 104.40 | 104.25 to 104.40 | 0.24% | 5.82 times |
| 30 Tue Sep 2025 | 104.15 | 104.15 to 104.15 | 1.31% | 0.87 times |
| 22 Mon Sep 2025 | 102.80 | 102.80 to 104.35 | -4.37% | 0.77 times |
Technical analysis forecast for 800164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800164 800164 at this time. Stock is falling and might fall more.
It appears as if 800164 800164 gave a large move recently.
Stock of 800164 (800164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800164 is bearish for shortterm, and stock might move down till 103.1 or till 101.3. Use a stoploss of 104.64 and if the stock hits stoploss, then it can shoot up till 106.17
Tomorrow's movement Prediction of 800164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 800164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 800164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105
Tomorrow's movement Prediction of 800164 looks bearish. It has broken an important moving average level of 104.64 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800164 Historical charts - Share 824GOI2027
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
