BSE 824GOI2027 800164 All indicator, 824GOI2027 800164 indicators All technical analysis, 824GOI2027 800164 indicators All free charts, 824GOI2027 800164 indicators All historical values BSE

Stock 800164 - Share 824GOI2027 trades in BSE

Daily Support: 103.3
Daily Resistance: 103.3
5 Day DMA Moving Average is 103.72
20 Day DMA Moving Average is 104.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	0%	103.30	103.30	103.30	103.30	0.29 times
Wed 12 Nov 2025	-0.67%	103.30	103.30	103.30	103.30	0.75 times
Tue 14 Oct 2025	0%	104.00	104.00	104.00	104.00	0.07 times
Mon 13 Oct 2025	0%	104.00	104.00	104.00	104.00	0.03 times
Thu 09 Oct 2025	0%	104.00	104.00	104.00	104.00	0.24 times
Wed 08 Oct 2025	-0.38%	104.00	104.00	104.00	104.00	0 times
Wed 01 Oct 2025	0.24%	104.25	104.40	104.40	104.25	8.48 times
Tue 30 Sep 2025	1.31%	104.15	104.15	104.15	104.15	1.27 times
Mon 22 Sep 2025	-4.37%	104.35	102.80	104.35	102.80	1.13 times
Tue 12 Aug 2025	0%	107.50	107.50	107.50	107.50	0 times

Volume is calculated using 10 day average volume

BSE 824GOI2027 800164 All indicator, 824GOI2027 800164 indicators All technical analysis, 824GOI2027 800164 indicators All free charts, 824GOI2027 800164 indicators All historical values BSE

Below are charts of BSE 824GOI2027 800164 All indicator, 824GOI2027 800164 indicators All technical analysis, 824GOI2027 800164 indicators All free charts, 824GOI2027 800164 indicators All historical values BSE

824GOI2027 800164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 824GOI2027 800164 ADX is: 23, 33, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 824GOI2027 800164 are:

ADX	+DY	-DY
22.5	32.3	51
23.3	32	51.5
19.5	33	49.1
19.1	33.3	49.1
18.8	33.3	48.8
19.3	33.3	49.2
18.3	33.8	48.9
19.7	33.1	49.3
19.7	35.6	53
7.5	46	39.5

ADX charts for 824GOI2027 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

824GOI2027 800164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 824GOI2027 is 104.99

50 day MA of 824GOI2027 is

100 day MA of 824GOI2027 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 824GOI2027 800164 is downtrend

Historical Moving averages values of 824GOI2027 800164 are:

Price	20 day	50 day	100 day
103.30	104.99
103.30	105.04
104.00	105.08
104.00	105.2
104.00	105.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

824GOI2027 800164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 824GOI2027 800164 is: 203.8 M

Current day volume is 0.294 times compared to averaged volume 824GOI2027 has

Historical price to volume measure of 824GOI2027 is:

Price	Percent Change	Percent change within day	Volume change
103.30	0%	0%	0.294 times
103.30	-0.67%	0%	0.746 times
104.00	0%	0%	0.069 times
104.00	0%	0%	0.029 times
104.00	0%	0%	0.24 times
104.00	-0.38%	0%	0.005 times
104.40	0.24%	0.14%	8.479 times
104.15	1.31%	0%	1.271 times
102.80	-4.37%	-1.49%	1.129 times
107.50	0%	0%	0.005 times

Price to volume Charts of 824GOI2027 800164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

824GOI2027 800164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 824GOI2027 800164 is: 104.99 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 824GOI2027 800164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.30	104.99	1.74	108.47	101.51
103.30	105.04	1.7	108.44	101.64
104.00	105.08	1.67	108.42	101.74
104.00	105.2	1.68	108.56	101.84
104.00	105.34	1.69	108.72	101.96

Bollinger Bands charts for 824GOI2027 800164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

824GOI2027 800164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 824GOI2027 800164

14 day 824GOI2027 800164 RSI is: 41.38

According to RSI indicator,

Historical values of RSI indicator for 824GOI2027 are as follows in descending order:

41.38 41.38 40.59 40.59 40.59 40.59 39.35 40.63 39.76 44.95 44.95 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

824GOI2027 800164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 824GOI2027 800164

12,26,9 day 824GOI2027 800164 MACD is: 104.32, 104.79, -0.47000000000001

According to MACD indicator, Prices of 824GOI2027 800164 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 824GOI2027 800164 are:

104.32, 104.79, -0.47000000000001
104.5, 104.91, -0.41
104.72, 105.04, -0.32000000000001
104.85, 105.12, -0.27000000000001
105, 105.21, -0.20999999999999
105.18, 105.31, -0.13
105.39, 105.42, -0.030000000000001
105.57, 105.5, 0.069999999999993
105.83, 105.61, 0.22
106.38, 105.83, 0.55

MACD charts of 824GOI2027 800164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

824GOI2027 800164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 824GOI2027 800164 CCI is: -74

According to CCI indicator, 824GOI2027 800164 is in negative territory which means that selling is dominating the stock

Historical CCI values of 824GOI2027 800164 are:

-74 -74 -44 -44 -44 -44 -28 -37 -74 109

CCI charts of 824GOI2027 800164 are below. Second charts towards left.

824GOI2027 800164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 824GOI2027 800164 Stochastics is: 16

According to Stochastics indicator, Selling is coming in 824GOI2027

824GOI2027 800164 is closing near its lowest lows

Historical Stochastics values of 824GOI2027 800164 are:

16 16 16 16 16 16 16 16 16 16

824GOI2027 800164 Stochastics charts are below. Third charts to the left, at the bottom