Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800164 824GOI2027 BSE Stock exchange
Stock 800164 - Share 824GOI2027 trades in BSE
Monthly charts share 800164 824GOI2027 BSE Stock exchange
Stock 800164 - Share 824GOI2027 trades in BSE
- Monthly Support: 103.3
- Monthly Resistance: 103.3
- 3 Month Moving Average is 103.82
- 12 Month Moving Average is 105.14
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | -0.67% | 103.30 | 103.30 | 103.30 | 103.30 | 0.118 times |
| Tue 14 Oct 2025 | -0.14% | 104.25 | 104.00 | 104.40 | 104.00 | 3.677 times |
| Tue 30 Sep 2025 | -3.12% | 104.35 | 104.15 | 104.35 | 102.80 | 0.063 times |
| Tue 12 Aug 2025 | 0.09% | 106.50 | 107.50 | 107.50 | 106.50 | 3.306 times |
| Fri 25 Jul 2025 | 3.12% | 105.75 | 107.40 | 107.40 | 105.75 | 473.2 times |
| Mon 09 Jun 2025 | -2.66% | 104.15 | 104.15 | 104.15 | 104.15 | 0.01 times |
| Tue 27 May 2025 | 5.11% | 105.50 | 107.00 | 107.00 | 104.15 | 102 times |
| Wed 05 Mar 2025 | -2.49% | 101.80 | 101.80 | 101.80 | 101.80 | 0.001 times |
| Tue 18 Feb 2025 | -2.2% | 106.90 | 104.40 | 106.90 | 102.20 | 3.077 times |
| Thu 30 Jan 2025 | 0.76% | 106.30 | 106.75 | 106.75 | 105.30 | 0.44 times |
Volume is in comparison with prev months total volume
Monthly charts share 800164 824GOI2027 BSE Stock exchange
These are Monthly charts share 800164 824GOI2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800164 824GOI2027 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
