Munafa Stock Market Course + Intraday & FNO calls 
824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 824goi2027
Strong intraday Stock price targets for 824goi2027 are 101.7 and 101.7
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 101.7 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 101.7 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.70 (0.05%) | 101.70 | 101.70 - 101.70 | 6.1841 times | Wed 28 October 2026 | 101.65 (-0.49%) | 101.65 | 101.65 - 101.65 | 0.3714 times | Mon 26 October 2026 | 102.15 (0.15%) | 102.15 | 102.15 - 102.15 | 0.0928 times | Fri 23 October 2026 | 102.00 (-0.2%) | 101.55 | 101.55 - 102.00 | 0.0025 times | Mon 19 October 2026 | 102.20 (-1.54%) | 101.20 | 101.20 - 102.20 | 1.9262 times | Fri 16 October 2026 | 103.80 (-0.48%) | 101.30 | 101.30 - 103.80 | 0.0006 times | Wed 14 October 2026 | 104.30 (2.46%) | 104.30 | 104.30 - 104.30 | 0.0025 times | Mon 28 September 2026 | 101.80 (0.2%) | 101.60 | 101.60 - 101.80 | 0.3155 times | Tue 15 September 2026 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.3155 times | Fri 11 September 2026 | 101.55 (-0.05%) | 101.55 | 101.55 - 101.55 | 0.7888 times | Thu 10 September 2026 | 101.60 (-0.05%) | 101.60 | 101.60 - 101.60 | 15.7759 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 101.43 and 101.93
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.70 (-0.29%) | 102.15 | 101.65 - 102.15 | 0.8091 times | Fri 23 October 2026 | 102.00 (-1.73%) | 101.20 | 101.20 - 102.20 | 0.2347 times | Fri 16 October 2026 | 103.80 (2.17%) | 101.60 | 101.30 - 104.30 | 0.0388 times | Tue 15 September 2026 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.0384 times | Fri 11 September 2026 | 101.55 (-1.6%) | 103.20 | 101.55 - 103.20 | 2.0299 times | Tue 25 August 2026 | 103.20 (-0.39%) | 103.30 | 103.20 - 103.30 | 0.0037 times | Fri 07 August 2026 | 103.60 (0.1%) | 103.40 | 103.40 - 106.10 | 0.001 times | Fri 19 June 2026 | 103.50 (0%) | 103.50 | 103.25 - 103.60 | 4.4898 times | Wed 10 June 2026 | 103.50 (-0.43%) | 103.00 | 103.00 - 103.50 | 0.5864 times | Fri 05 June 2026 | 103.95 (0.92%) | 103.05 | 103.00 - 103.95 | 1.7682 times | Fri 29 May 2026 | 103.00 (-0.96%) | 106.60 | 103.00 - 106.60 | 1.3339 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 99.9 and 103
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.70 (-0.1%) | 104.30 | 101.20 - 104.30 | 0.8491 times | Mon 28 September 2026 | 101.80 (-1.36%) | 101.65 | 101.55 - 101.80 | 1.7033 times | Mon 31 August 2026 | 103.20 (-0.34%) | 106.10 | 103.20 - 106.10 | 0.0132 times | Mon 29 June 2026 | 103.55 (0.53%) | 103.05 | 103.00 - 103.95 | 5.5664 times | Fri 29 May 2026 | 103.00 (1.48%) | 104.00 | 103.00 - 106.60 | 1.0941 times | Tue 24 March 2026 | 101.50 (-0.68%) | 102.00 | 101.50 - 104.55 | 0.2866 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0059 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 0.4529 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.0218 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0066 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.0561 times |
Yearly price and charts 824goi2027
Strong yearly Stock price targets for 824goi2027 800164 are 98.28 and 104.63
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 103.48333333333 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.70 (-3.14%) | 102.40 | 101.20 - 107.55 | 2.6627 times | Mon 29 December 2025 | 105.00 (-0.9%) | 106.30 | 101.80 - 107.50 | 0.1945 times | Tue 24 December 2024 | 105.95 (0%) | 109.90 | 102.50 - 109.90 | 0.1428 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 824goi2027
Tomorrow's movement Prediction of 824goi2027 800164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 824goi2027 800164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 824goi2027 (800164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 824goi2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 824goi2027 in short term and the sell signal is strong.
824goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 824goi2027 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 824goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and 824goi2027 800164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 824goi2027 800164 stock. Volume based technical analysis of 824goi2027 800164 stock is negative.
824goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 102.17 |
| 20 day DMA | 102.8 |
| 35 day DMA | 103.05 |
| 50 day DMA | 103.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.15 | 102.4 |
| 12 day EMA | 102.34 | 102.46 | 102.61 |
| 20 day EMA | 102.62 | 102.72 | 102.83 |
| 35 day EMA | 102.99 | 103.07 | 103.15 |
| 50 day EMA | 103.3 | 103.37 | 103.44 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 102.36 | 102.89 |
| 12 day SMA | 102.17 | 102.29 | 102.42 |
| 20 day SMA | 102.8 | 102.89 | 102.99 |
| 35 day SMA | 103.05 | 103.08 | 103.17 |
| 50 day SMA | 103.41 | 103.45 | 103.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
