Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 824GOI2027 800164 technical analysis buy or sell
Munafa technical analysis 824GOI2027 800164 technical analysis buy or sell Analysis of 824GOI2027 800164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 103.60 | 103.60 | 103.60 | 103.60 |
| 06 Thu Aug | 106.10 | 106.10 | 106.10 | 106.10 |
| 29 Mon Jun | 103.55 | 103.40 | 103.55 | 103.40 |
| 19 Fri Jun | 103.50 | 103.50 | 103.50 | 103.50 |
| 17 Wed Jun | 103.60 | 103.50 | 103.60 | 103.25 |
Stock of 824GOI2027 closed at 103.60 and it opened at 103.60
It moved inside a range of 103.60 and 103.60
52 week High is 107.55 and 52 week Low is
Financial Year High is 106.60 and Low is 103.00
This year High is 107.55 and Low is 101.50
824GOI2027 800164 Daily Analysis to buy or sell
As per my analysis of 824GOI2027 800164, 12 day returns for 824GOI2027 800164 have been positive, with total returns of 0.59999999999999, which is 0.58% with investment starting at 103.00.
An investment of 100,000 bucks in 824GOI2027 would have become 100580 bucks today.
824GOI2027 800164 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
824GOI2027 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 824GOI2027 800164 at this time.
It appears as if 824GOI2027 800164 gave a large move recently.
Stock of 824GOI2027 (800164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of 824GOI2027 is bullish for shortterm, and stock might move up till 104.6 or till 105.9. Use a stoploss of 103.55 and if this stock hits its stoploss, then it can fall down till 102.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 824GOI2027 800164
Candle stick analysis of 824GOI2027 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
824GOI2027 is forming a DOJI candle
Candle stick analysis of 824GOI2027 as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
824GOI2027 is forming a DOJI candle
Candle stick analysis of 824GOI2027 as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
824GOI2027 is moving towards a high expiry
824GOI2027 is forming a DOJI candle
Candle stick analysis of 824GOI2027 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
824GOI2027 is forming a DOJI candle
Candle stick analysis of 824GOI2027 as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
824GOI2027 is moving towards a high expiry
824GOI2027 is forming a DOJI candle
824GOI2027 800164 Weekly Analysis to buy or sell
As per my analysis of 824GOI2027 800164, 12 week returns for 824GOI2027 800164 have been negative, with total returns of -1.4, which is -1.33% with investment starting at 105.00.
An investment of 100,000 bucks in 824GOI2027 would have become 98670 bucks today.
824GOI2027 800164 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of 824GOI2027 800164
Candle stick analysis of 824GOI2027 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 2.6
824GOI2027 is moving towards a low expiry
Candle stick analysis of 824GOI2027 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
824GOI2027 is moving towards a high expiry
824GOI2027 is forming a DOJI candle
Candle stick analysis of 824GOI2027 as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
824GOI2027 is moving towards a high expiry
824GOI2027 is forming a DOJI candle
Candle stick analysis of 824GOI2027 as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
824GOI2027 is moving towards a high expiry
Candle stick analysis of 824GOI2027 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
824GOI2027 is moving towards a low expiry
824GOI2027 is forming a DOJI candle
824GOI2027 800164 Monthly Analysis to buy or sell
As per my analysis of 824GOI2027 800164, 12 month returns for 824GOI2027 800164 have been negative, with total returns of -0.55000000000001, which is -0.53% with investment starting at 104.15.
An investment of 100,000 bucks in 824GOI2027 would have become 99470 bucks today.
824GOI2027 800164 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.06% of returns per month.
Monthly Candle Stick analysis of 824GOI2027 800164
Candle stick analysis of 824GOI2027 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 2.6
824GOI2027 is moving towards a low expiry
Candle stick analysis of 824GOI2027 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
824GOI2027 is moving towards a high expiry
Candle stick analysis of 824GOI2027 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 2.5
824GOI2027 is moving towards a low expiry
Candle stick analysis of 824GOI2027 as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 3 HC: 3 LC: 0 OC: 2.5
824GOI2027 is moving towards a low expiry
Candle stick analysis of 824GOI2027 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 824GOI2027 are:
HL: 5.2 HC: 5.2 LC: 0 OC: 2.5
824GOI2027 is moving towards a low expiry
Videos related to: Munafa technical analysis 824GOI2027 800164 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
