Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800161 883GOI2041 BSE Stock exchange
Stock 800161 - Share 883GOI2041 trades in BSE
Weekly charts share 800161 883GOI2041 BSE Stock exchange
Stock 800161 - Share 883GOI2041 trades in BSE
- Weekly Support: 129
- Weekly Resistance: 129
- 4 Week Moving Average is 122.65
- 12 Week Moving Average is 121.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800161
- 800161 Experts view
- Tomorrow's Movement 800161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | 4.54% | 129.00 | 129.00 | 129.00 | 129.00 | 0.974 times |
| Fri 19 Dec 2025 | 2.36% | 126.55 | 123.40 | 126.55 | 123.40 | 269 times |
| Wed 19 Nov 2025 | 2.46% | 120.55 | 120.55 | 120.55 | 120.55 | 0 times |
| Thu 06 Nov 2025 | -5.88% | 118.75 | 117.65 | 118.80 | 117.65 | 9.451 times |
| Mon 14 Jul 2025 | 3.31% | 125.00 | 125.00 | 125.00 | 125.00 | 4.3 times |
| Mon 23 Jun 2025 | 3.73% | 121.00 | 121.00 | 121.00 | 121.00 | 50 times |
| Mon 16 Jun 2025 | -4.58% | 116.65 | 116.65 | 116.65 | 116.65 | 0.091 times |
| Fri 16 May 2025 | 2.77% | 124.75 | 122.25 | 124.75 | 122.25 | 0.015 times |
| Fri 28 Feb 2025 | -4.95% | 118.90 | 118.95 | 118.95 | 118.90 | 246 times |
| Wed 08 Jan 2025 | 5.61% | 119.20 | 125.15 | 125.15 | 119.20 | 1.5 times |
Volume is in comparison with previous volume
Weekly charts share 800161 883GOI2041 BSE Stock exchange
These are Weekly charts share 800161 883GOI2041 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800161 883GOI2041 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
