Munafa Stock Market Course + Intraday & FNO calls 
883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800161
- 800161 Experts view
- Tomorrow's Movement 800161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 883goi2041
Strong intraday Stock price targets for 883goi2041 are 150 and 150
| Intraday Target 1 | 150 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 150 |
Daily price and volume 883goi2041
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.3064 times | Fri 19 June 2026 | 148.60 (4.98%) | 148.60 | 148.60 - 148.60 | 0.2786 times | Mon 15 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.5571 times | Fri 12 June 2026 | 149.00 (4.97%) | 149.00 | 149.00 - 149.00 | 0.0279 times | Thu 11 June 2026 | 141.95 (-0.04%) | 141.95 | 141.95 - 141.95 | 0.0279 times | Wed 10 June 2026 | 142.00 (0.04%) | 149.00 | 142.00 - 149.00 | 1.4206 times | Tue 09 June 2026 | 141.95 (-4.7%) | 141.95 | 141.95 - 141.95 | 0.0279 times | Mon 08 June 2026 | 148.95 (4.67%) | 148.95 | 148.95 - 148.95 | 0.0279 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0279 times | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 7.2981 times | Fri 16 January 2026 | 146.00 (4.29%) | 146.00 | 146.00 - 146.00 | 7.2981 times |
Weekly price and charts 883goi2041
Strong weekly Stock price targets for 883goi2041 800161 are 150 and 150
| Weekly Target 1 | 150 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 150 |
Weekly price and volumes for 883goi2041
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.0656 times | Fri 19 June 2026 | 148.60 (-0.27%) | 141.55 | 141.55 - 148.60 | 0.1789 times | Fri 12 June 2026 | 149.00 (4.71%) | 148.95 | 141.95 - 149.00 | 0.328 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.006 times | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 1.5623 times | Fri 16 January 2026 | 146.00 (8.15%) | 140.00 | 140.00 - 146.00 | 3.1246 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 1.5623 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 1.5623 times | Fri 19 December 2025 | 123.40 (2.36%) | 126.55 | 123.40 - 126.55 | 1.6041 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.006 times | Thu 06 November 2025 | 117.65 (-5.88%) | 118.75 | 117.65 - 118.80 | 12.1169 times |
Monthly price and charts 883goi2041
Strong monthly Stock price targets for 883goi2041 800161 are 150 and 150
| Monthly Target 1 | 150 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 150 |
Monthly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.0276 times | Fri 19 June 2026 | 148.60 (4.43%) | 148.95 | 141.55 - 149.00 | 0.2134 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0025 times | Thu 29 January 2026 | 145.95 (8.11%) | 140.00 | 140.00 - 146.00 | 1.9734 times | Mon 29 December 2025 | 135.00 (11.99%) | 126.55 | 123.40 - 135.00 | 1.991 times | Wed 19 November 2025 | 120.55 (1.47%) | 117.65 | 117.65 - 120.55 | 5.0239 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0803 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5398 times | Mon 23 June 2025 | 121.00 (-1.02%) | 116.65 | 116.65 - 121.00 | 0.128 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0201 times | Wed 12 March 2025 | 124.75 (4.88%) | 124.75 | 124.75 - 124.75 | 0.0075 times |
Yearly price and charts 883goi2041
Strong yearly Stock price targets for 883goi2041 800161 are 145 and 155
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 156.67 |
Yearly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 150.00 (11.11%) | 140.00 | 140.00 - 150.00 | 0.5306 times | Mon 29 December 2025 | 135.00 (13.26%) | 125.15 | 116.65 - 135.00 | 2.3089 times | Tue 26 November 2024 | 119.20 (0%) | 96.12 | 96.12 - 121.50 | 0.1605 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 883goi2041
Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 883goi2041 800161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
883goi2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 883goi2041 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 883goi2041 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.
883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 144.85 |
| 20 day DMA | 136.71 |
| 35 day DMA | 128.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 145.25 | 143.58 |
| 12 day EMA | 142.8 | 141.49 | 140.2 |
| 20 day EMA | 138.05 | 136.79 | 135.55 |
| 35 day EMA | 128.57 | 127.31 | 126.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 144.62 | 143.29 |
| 12 day SMA | 144.85 | 143.6 | 141.97 |
| 20 day SMA | 136.71 | 135.26 | 133.66 |
| 35 day SMA | 128.96 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
