Munafa Stock Market Course + Intraday & FNO calls 
883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800161
- 800161 Experts view
- Tomorrow's Movement 800161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 883goi2041
Strong intraday Stock price targets for 883goi2041 are 142.5 and 142.5
| Intraday Target 1 | 142.5 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 142.5 |
| Intraday Target 4 | 142.5 |
| Intraday Target 5 | 142.5 |
Daily price and volume 883goi2041
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 3.4014 times | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.7483 times | Fri 19 June 2026 | 148.60 (4.98%) | 148.60 | 148.60 - 148.60 | 0.6803 times | Mon 15 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 1.3605 times | Fri 12 June 2026 | 149.00 (4.97%) | 149.00 | 149.00 - 149.00 | 0.068 times | Thu 11 June 2026 | 141.95 (-0.04%) | 141.95 | 141.95 - 141.95 | 0.068 times | Wed 10 June 2026 | 142.00 (0.04%) | 149.00 | 142.00 - 149.00 | 3.4694 times | Tue 09 June 2026 | 141.95 (-4.7%) | 141.95 | 141.95 - 141.95 | 0.068 times | Mon 08 June 2026 | 148.95 (4.67%) | 148.95 | 148.95 - 148.95 | 0.068 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.068 times | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 17.8231 times |
Weekly price and charts 883goi2041
Strong weekly Stock price targets for 883goi2041 800161 are 138.75 and 146.25
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for 883goi2041
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.50 (-4.1%) | 150.00 | 142.50 - 150.00 | 0.3532 times | Fri 19 June 2026 | 148.60 (-0.27%) | 141.55 | 141.55 - 148.60 | 0.1737 times | Fri 12 June 2026 | 149.00 (4.71%) | 148.95 | 141.95 - 149.00 | 0.3185 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0058 times | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 1.5171 times | Fri 16 January 2026 | 146.00 (8.15%) | 140.00 | 140.00 - 146.00 | 3.0342 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 1.5171 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 1.5171 times | Fri 19 December 2025 | 123.40 (2.36%) | 126.55 | 123.40 - 126.55 | 1.5576 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0058 times | Thu 06 November 2025 | 117.65 (-5.88%) | 118.75 | 117.65 - 118.80 | 11.7661 times |
Monthly price and charts 883goi2041
Strong monthly Stock price targets for 883goi2041 800161 are 142.5 and 142.5
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.1242 times | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.0273 times | Fri 19 June 2026 | 148.60 (4.43%) | 148.95 | 141.55 - 149.00 | 0.2112 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0025 times | Thu 29 January 2026 | 145.95 (8.11%) | 140.00 | 140.00 - 146.00 | 1.9528 times | Mon 29 December 2025 | 135.00 (11.99%) | 126.55 | 123.40 - 135.00 | 1.9702 times | Wed 19 November 2025 | 120.55 (1.47%) | 117.65 | 117.65 - 120.55 | 4.9714 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0795 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5342 times | Mon 23 June 2025 | 121.00 (-1.02%) | 116.65 | 116.65 - 121.00 | 0.1267 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0199 times |
Yearly price and charts 883goi2041
Strong yearly Stock price targets for 883goi2041 800161 are 141.25 and 151.25
| Yearly Target 1 | 134.17 |
| Yearly Target 2 | 138.33 |
| Yearly Target 3 | 144.16666666667 |
| Yearly Target 4 | 148.33 |
| Yearly Target 5 | 154.17 |
Yearly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.50 (5.56%) | 140.00 | 140.00 - 150.00 | 0.5551 times | Mon 29 December 2025 | 135.00 (13.26%) | 125.15 | 116.65 - 135.00 | 2.286 times | Tue 26 November 2024 | 119.20 (0%) | 96.12 | 96.12 - 121.50 | 0.1589 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 883goi2041
Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 883goi2041 800161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 883goi2041 800161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.08
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 117, while middle bands are at 127 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.
883goi2041 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 883goi2041 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 883goi2041 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and 883goi2041 800161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.
883goi2041 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value |
| 5 day DMA | 146.33 |
| 12 day DMA | 145.06 |
| 20 day DMA | 137.59 |
| 35 day DMA | 130 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 146.83 | 145.25 |
| 12 day EMA | 142.75 | 142.8 | 141.49 |
| 20 day EMA | 138.47 | 138.05 | 136.79 |
| 35 day EMA | 129.34 | 128.57 | 127.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.33 | 146.22 | 144.62 |
| 12 day SMA | 145.06 | 144.85 | 143.6 |
| 20 day SMA | 137.59 | 136.71 | 135.26 |
| 35 day SMA | 130 | 128.96 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
