ebook Munafa Stock Market Course + Intraday & FNO calls  

       

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 883goi2041

Strong intraday Stock price targets for 883goi2041 are 146 and 146

Intraday Target 1146
Intraday Target 2146
Intraday Target 3146
Intraday Target 4146
Intraday Target 5146

Daily price and volume 883goi2041

Date Closing Open Range Volume
Fri 16 January 2026 146.00 (4.29%) 146.00 146.00 - 146.00 0.7349 times
Mon 05 January 2026 140.00 (3.7%) 140.00 140.00 - 140.00 0.7349 times
Mon 29 December 2025 135.00 (4.65%) 135.00 135.00 - 135.00 0.7349 times
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 0.7349 times
Fri 19 December 2025 123.40 (-2.49%) 123.40 123.40 - 123.40 0.0196 times
Tue 02 December 2025 126.55 (4.98%) 126.55 126.55 - 126.55 0.7349 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0028 times
Thu 06 November 2025 117.65 (-0.97%) 117.65 117.65 - 117.65 5.6101 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.0898 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.6031 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1403 times

 Daily chart 883goi2041

Weekly price and charts 883goi2041

Strong weekly Stock price targets for 883goi2041 800161 are 143 and 149

Weekly Target 1138
Weekly Target 2142
Weekly Target 3144
Weekly Target 4148
Weekly Target 5150

Weekly price and volumes for 883goi2041

Date Closing Open Range Volume
Fri 16 January 2026 146.00 (8.15%) 140.00 140.00 - 146.00 1.4447 times
Mon 29 December 2025 135.00 (4.65%) 135.00 135.00 - 135.00 0.7224 times
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 0.7224 times
Fri 19 December 2025 123.40 (2.36%) 126.55 123.40 - 126.55 0.7417 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0028 times
Thu 06 November 2025 117.65 (-5.88%) 118.75 117.65 - 118.80 5.6024 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.5928 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1379 times
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0028 times
Fri 16 May 2025 122.25 (2.77%) 124.75 122.25 - 124.75 0.0303 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 2.0347 times

 weekly chart 883goi2041

Monthly price and charts 883goi2041

Strong monthly Stock price targets for 883goi2041 800161 are 143 and 149

Monthly Target 1138
Monthly Target 2142
Monthly Target 3144
Monthly Target 4148
Monthly Target 5150

Monthly price and volumes 883goi2041

Date Closing Open Range Volume
Fri 16 January 2026 146.00 (8.15%) 140.00 140.00 - 146.00 1.2002 times
Mon 29 December 2025 135.00 (11.99%) 126.55 123.40 - 135.00 1.8163 times
Wed 19 November 2025 120.55 (1.47%) 117.65 117.65 - 120.55 4.5831 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.0733 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.4924 times
Mon 23 June 2025 121.00 (-1.02%) 116.65 116.65 - 121.00 0.1168 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0183 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0069 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 1.6903 times
Wed 08 January 2025 125.15 (4.99%) 125.15 125.15 - 125.15 0.0023 times
Tue 26 November 2024 119.20 (1.45%) 120.00 118.50 - 121.50 0.5978 times

 monthly chart 883goi2041

Yearly price and charts 883goi2041

Strong yearly Stock price targets for 883goi2041 800161 are 143 and 149

Yearly Target 1138
Yearly Target 2142
Yearly Target 3144
Yearly Target 4148
Yearly Target 5150

Yearly price and volumes 883goi2041

Date Closing Open Range Volume
Fri 16 January 2026 146.00 (8.15%) 140.00 140.00 - 146.00 0.3393 times
Mon 29 December 2025 135.00 (13.26%) 125.15 116.65 - 135.00 2.4878 times
Tue 26 November 2024 119.20 (0%) 96.12 96.12 - 121.50 0.1729 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of 883goi2041

Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 883goi2041 800161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 883goi2041 800161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135

Tomorrow's movement Prediction of 883goi2041 800161 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

883goi2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 883goi2041 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 883goi2041 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.

883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 883goi2041 800161

DMA (daily moving average) of 883goi2041 800161

DMA period DMA value
5 day DMA 134.68
12 day DMA 126.63
20 day DMA 124.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 883goi2041 800161

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74132.11128.16
12 day EMA129.45126.44123.97
20 day EMA125.08122.88121.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of 883goi2041 800161

SMA period SMA current SMA prev SMA prev2
5 day SMA134.68130.79126.9
12 day SMA126.63124.65123.38
20 day SMA124.44123.19122.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top