ebook Munafa Stock Market Course + Intraday & FNO calls  

       

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 883goi2041

Strong intraday Stock price targets for 883goi2041 are 126.55 and 126.55

Intraday Target 1126.55
Intraday Target 2126.55
Intraday Target 3126.55
Intraday Target 4126.55
Intraday Target 5126.55

Daily price and volume 883goi2041

Date Closing Open Range Volume
Tue 02 December 2025 126.55 (4.98%) 126.55 126.55 - 126.55 1.0183 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0039 times
Thu 06 November 2025 117.65 (-0.97%) 117.65 117.65 - 117.65 7.773 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.1244 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.8356 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1943 times
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0039 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0311 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0117 times
Fri 28 February 2025 118.95 (0%) 118.95 118.95 - 118.95 0.0039 times
Wed 19 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 2.8644 times

 Daily chart 883goi2041

Weekly price and charts 883goi2041

Strong weekly Stock price targets for 883goi2041 800161 are 126.55 and 126.55

Weekly Target 1126.55
Weekly Target 2126.55
Weekly Target 3126.55
Weekly Target 4126.55
Weekly Target 5126.55

Weekly price and volumes for 883goi2041

Date Closing Open Range Volume
Tue 02 December 2025 126.55 (4.98%) 126.55 126.55 - 126.55 0.7903 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.003 times
Thu 06 November 2025 117.65 (-5.88%) 118.75 117.65 - 118.80 6.1297 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.6486 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1508 times
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.003 times
Fri 16 May 2025 122.25 (2.77%) 124.75 122.25 - 124.75 0.0332 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 2.2262 times
Wed 08 January 2025 125.15 (5.61%) 119.20 119.20 - 125.15 0.009 times
Tue 19 November 2024 118.50 (-2.47%) 118.50 118.50 - 118.50 0.006 times
Tue 05 November 2024 121.50 (0%) 120.00 120.00 - 121.50 0.7753 times

 weekly chart 883goi2041

Monthly price and charts 883goi2041

Strong monthly Stock price targets for 883goi2041 800161 are 126.55 and 126.55

Monthly Target 1126.55
Monthly Target 2126.55
Monthly Target 3126.55
Monthly Target 4126.55
Monthly Target 5126.55

Monthly price and volumes 883goi2041

Date Closing Open Range Volume
Tue 02 December 2025 126.55 (4.98%) 126.55 126.55 - 126.55 0.7335 times
Wed 19 November 2025 120.55 (1.47%) 117.65 117.65 - 120.55 5.6019 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.0896 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.6019 times
Mon 23 June 2025 121.00 (-1.02%) 116.65 116.65 - 121.00 0.1428 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0224 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0084 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 2.0661 times
Wed 08 January 2025 125.15 (4.99%) 125.15 125.15 - 125.15 0.0028 times
Tue 26 November 2024 119.20 (1.45%) 120.00 118.50 - 121.50 0.7307 times
Wed 30 October 2024 117.50 (16.43%) 105.95 105.95 - 117.50 0.0112 times

 monthly chart 883goi2041

Yearly price and charts 883goi2041

Strong yearly Stock price targets for 883goi2041 800161 are 121.6 and 131.5

Yearly Target 1113.35
Yearly Target 2119.95
Yearly Target 3123.25
Yearly Target 4129.85
Yearly Target 5133.15

Yearly price and volumes 883goi2041

Date Closing Open Range Volume
Tue 02 December 2025 126.55 (6.17%) 125.15 116.65 - 126.55 1.8508 times
Tue 26 November 2024 119.20 (0%) 96.12 96.12 - 121.50 0.1492 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of 883goi2041

Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 883goi2041 800161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 883goi2041 800161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.55

Munafa value: 85 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

883goi2041 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 883goi2041 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 883goi2041 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.27 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.

883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 883goi2041 800161

DMA (daily moving average) of 883goi2041 800161

DMA period DMA value
5 day DMA 121.71
12 day DMA 121.35
20 day DMA 119.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 883goi2041 800161

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21120.04119.78
12 day EMA120.19119.03118.75
20 day EMA118.13117.24116.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of 883goi2041 800161

SMA period SMA current SMA prev SMA prev2
5 day SMA121.71120.6119.82
12 day SMA121.35120.74120.57
20 day SMA119.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top