883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800161
- 800161 Experts view
- Tomorrow's Movement 800161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 883goi2041
Strong intraday Stock price targets for 883goi2041 are 126.55 and 126.55
| Intraday Target 1 | 126.55 |
| Intraday Target 2 | 126.55 |
| Intraday Target 3 | 126.55 |
| Intraday Target 4 | 126.55 |
| Intraday Target 5 | 126.55 |
Daily price and volume 883goi2041
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 126.55 (4.98%) | 126.55 | 126.55 - 126.55 | 1.0183 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0039 times | Thu 06 November 2025 | 117.65 (-0.97%) | 117.65 | 117.65 - 117.65 | 7.773 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.1244 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.8356 times | Mon 23 June 2025 | 121.00 (3.73%) | 121.00 | 121.00 - 121.00 | 0.1943 times | Mon 16 June 2025 | 116.65 (-4.58%) | 116.65 | 116.65 - 116.65 | 0.0039 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0311 times | Wed 12 March 2025 | 124.75 (4.88%) | 124.75 | 124.75 - 124.75 | 0.0117 times | Fri 28 February 2025 | 118.95 (0%) | 118.95 | 118.95 - 118.95 | 0.0039 times | Wed 19 February 2025 | 118.95 (-4.95%) | 118.90 | 118.90 - 118.95 | 2.8644 times |
Weekly price and charts 883goi2041
Strong weekly Stock price targets for 883goi2041 800161 are 126.55 and 126.55
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for 883goi2041
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 126.55 (4.98%) | 126.55 | 126.55 - 126.55 | 0.7903 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.003 times | Thu 06 November 2025 | 117.65 (-5.88%) | 118.75 | 117.65 - 118.80 | 6.1297 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.6486 times | Mon 23 June 2025 | 121.00 (3.73%) | 121.00 | 121.00 - 121.00 | 0.1508 times | Mon 16 June 2025 | 116.65 (-4.58%) | 116.65 | 116.65 - 116.65 | 0.003 times | Fri 16 May 2025 | 122.25 (2.77%) | 124.75 | 122.25 - 124.75 | 0.0332 times | Fri 28 February 2025 | 118.95 (-4.95%) | 118.90 | 118.90 - 118.95 | 2.2262 times | Wed 08 January 2025 | 125.15 (5.61%) | 119.20 | 119.20 - 125.15 | 0.009 times | Tue 19 November 2024 | 118.50 (-2.47%) | 118.50 | 118.50 - 118.50 | 0.006 times | Tue 05 November 2024 | 121.50 (0%) | 120.00 | 120.00 - 121.50 | 0.7753 times |
Monthly price and charts 883goi2041
Strong monthly Stock price targets for 883goi2041 800161 are 126.55 and 126.55
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 126.55 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 126.55 (4.98%) | 126.55 | 126.55 - 126.55 | 0.7335 times | Wed 19 November 2025 | 120.55 (1.47%) | 117.65 | 117.65 - 120.55 | 5.6019 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0896 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.6019 times | Mon 23 June 2025 | 121.00 (-1.02%) | 116.65 | 116.65 - 121.00 | 0.1428 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0224 times | Wed 12 March 2025 | 124.75 (4.88%) | 124.75 | 124.75 - 124.75 | 0.0084 times | Fri 28 February 2025 | 118.95 (-4.95%) | 118.90 | 118.90 - 118.95 | 2.0661 times | Wed 08 January 2025 | 125.15 (4.99%) | 125.15 | 125.15 - 125.15 | 0.0028 times | Tue 26 November 2024 | 119.20 (1.45%) | 120.00 | 118.50 - 121.50 | 0.7307 times | Wed 30 October 2024 | 117.50 (16.43%) | 105.95 | 105.95 - 117.50 | 0.0112 times |
Yearly price and charts 883goi2041
Strong yearly Stock price targets for 883goi2041 800161 are 121.6 and 131.5
| Yearly Target 1 | 113.35 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 123.25 |
| Yearly Target 4 | 129.85 |
| Yearly Target 5 | 133.15 |
Yearly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 126.55 (6.17%) | 125.15 | 116.65 - 126.55 | 1.8508 times | Tue 26 November 2024 | 119.20 (0%) | 96.12 | 96.12 - 121.50 | 0.1492 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 883goi2041
Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 883goi2041 800161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 883goi2041 800161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.55
Munafa value: 85 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
883goi2041 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 883goi2041 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 883goi2041 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.
883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 121.35 |
| 20 day DMA | 119.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 120.04 | 119.78 |
| 12 day EMA | 120.19 | 119.03 | 118.75 |
| 20 day EMA | 118.13 | 117.24 | 116.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 120.6 | 119.82 |
| 12 day SMA | 121.35 | 120.74 | 120.57 |
| 20 day SMA | 119.39 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


