ebook Munafa Stock Market Course + Intraday & FNO calls  

       

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 883goi2041

Strong intraday Stock price targets for 883goi2041 are 141.95 and 141.95

Intraday Target 1141.95
Intraday Target 2141.95
Intraday Target 3141.95
Intraday Target 4141.95
Intraday Target 5141.95

Daily price and volume 883goi2041

Date Closing Open Range Volume
Thu 11 June 2026 141.95 (-0.04%) 141.95 141.95 - 141.95 0.0073 times
Wed 10 June 2026 142.00 (0.04%) 149.00 142.00 - 149.00 0.3736 times
Tue 09 June 2026 141.95 (-4.7%) 141.95 141.95 - 141.95 0.0073 times
Mon 08 June 2026 148.95 (4.67%) 148.95 148.95 - 148.95 0.0073 times
Wed 06 May 2026 142.30 (-2.5%) 142.30 142.30 - 142.30 0.0073 times
Thu 29 January 2026 145.95 (-0.03%) 145.95 145.95 - 145.95 1.9194 times
Fri 16 January 2026 146.00 (4.29%) 146.00 146.00 - 146.00 1.9194 times
Mon 05 January 2026 140.00 (3.7%) 140.00 140.00 - 140.00 1.9194 times
Mon 29 December 2025 135.00 (4.65%) 135.00 135.00 - 135.00 1.9194 times
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 1.9194 times
Fri 19 December 2025 123.40 (-2.49%) 123.40 123.40 - 123.40 0.0513 times

 Daily chart 883goi2041

Weekly price and charts 883goi2041

Strong weekly Stock price targets for 883goi2041 800161 are 138.43 and 145.48

Weekly Target 1137.25
Weekly Target 2139.6
Weekly Target 3144.3
Weekly Target 4146.65
Weekly Target 5151.35

Weekly price and volumes for 883goi2041

Date Closing Open Range Volume
Thu 11 June 2026 141.95 (-0.25%) 148.95 141.95 - 149.00 0.1391 times
Wed 06 May 2026 142.30 (-2.5%) 142.30 142.30 - 142.30 0.0026 times
Thu 29 January 2026 145.95 (-0.03%) 145.95 145.95 - 145.95 0.6749 times
Fri 16 January 2026 146.00 (8.15%) 140.00 140.00 - 146.00 1.3498 times
Mon 29 December 2025 135.00 (4.65%) 135.00 135.00 - 135.00 0.6749 times
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 0.6749 times
Fri 19 December 2025 123.40 (2.36%) 126.55 123.40 - 126.55 0.6929 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0026 times
Thu 06 November 2025 117.65 (-5.88%) 118.75 117.65 - 118.80 5.2344 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.5538 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1288 times

 weekly chart 883goi2041

Monthly price and charts 883goi2041

Strong monthly Stock price targets for 883goi2041 800161 are 138.43 and 145.48

Monthly Target 1137.25
Monthly Target 2139.6
Monthly Target 3144.3
Monthly Target 4146.65
Monthly Target 5151.35

Monthly price and volumes 883goi2041

Date Closing Open Range Volume
Thu 11 June 2026 141.95 (-0.25%) 148.95 141.95 - 149.00 0.1369 times
Wed 06 May 2026 142.30 (-2.5%) 142.30 142.30 - 142.30 0.0025 times
Thu 29 January 2026 145.95 (8.11%) 140.00 140.00 - 146.00 1.9929 times
Mon 29 December 2025 135.00 (11.99%) 126.55 123.40 - 135.00 2.0106 times
Wed 19 November 2025 120.55 (1.47%) 117.65 117.65 - 120.55 5.0735 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.0811 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.5451 times
Mon 23 June 2025 121.00 (-1.02%) 116.65 116.65 - 121.00 0.1293 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0203 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0076 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 1.8712 times

 monthly chart 883goi2041

Yearly price and charts 883goi2041

Strong yearly Stock price targets for 883goi2041 800161 are 140.98 and 149.98

Yearly Target 1134.65
Yearly Target 2138.3
Yearly Target 3143.65
Yearly Target 4147.3
Yearly Target 5152.65

Yearly price and volumes 883goi2041

Date Closing Open Range Volume
Thu 11 June 2026 141.95 (5.15%) 140.00 140.00 - 149.00 0.5097 times
Mon 29 December 2025 135.00 (13.26%) 125.15 116.65 - 135.00 2.3285 times
Tue 26 November 2024 119.20 (0%) 96.12 96.12 - 121.50 0.1618 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of 883goi2041

Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 883goi2041 800161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 883goi2041 800161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 154 and lower is at 110, while middle bands are at 121 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

883goi2041 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 883goi2041 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 883goi2041 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.31 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.

883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 883goi2041 800161

DMA (daily moving average) of 883goi2041 800161

DMA period DMA value
5 day DMA 143.43
12 day DMA 138.59
20 day DMA 131.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 883goi2041 800161

EMA period EMA current EMA prev EMA prev2
5 day EMA142.39142.61142.92
12 day EMA138.31137.65136.86
20 day EMA133.44132.54131.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of 883goi2041 800161

SMA period SMA current SMA prev SMA prev2
5 day SMA143.43144.23145.03
12 day SMA138.59136.8134.78
20 day SMA131.49130.34129.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top