PVM Price Volume Measure charts 883GOI2041 800161 share BSE Stock Exchange

Stock 800161 - Share 883GOI2041 trades in BSE

Daily Support: 129
Daily Resistance: 129
5 Day Moving Average is 123.43
20 Day Moving Average is 121.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	4.54%	129.00	129.00	129.00	129.00	63.45%
Fri 19 Dec 2025	-2.49%	123.40	123.40	123.40	123.40	-95.63%
Tue 02 Dec 2025	4.98%	126.55	126.55	126.55	126.55	63.45%
Wed 19 Nov 2025	2.46%	120.55	120.55	120.55	120.55	-99.38%
Thu 06 Nov 2025	-0.97%	117.65	117.65	117.65	117.65	1147.73%
Mon 08 Sep 2025	-4.96%	118.75	118.80	118.80	118.75	-80.04%
Mon 14 Jul 2025	3.31%	125.00	125.00	125.00	125.00	34.13%
Mon 23 Jun 2025	3.73%	121.00	121.00	121.00	121.00	-68.81%
Mon 16 Jun 2025	-4.58%	116.65	116.65	116.65	116.65	-99.38%
Fri 16 May 2025	-2%	122.25	122.25	122.25	122.25	-95.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 883GOI2041 800161 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!