Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800161 883GOI2041 BSE Stock exchange
Stock 800161 - Share 883GOI2041 trades in BSE
Monthly charts share 800161 883GOI2041 BSE Stock exchange
Stock 800161 - Share 883GOI2041 trades in BSE
- Monthly Support: 126.2
- Monthly Resistance: 131.8
- 3 Month Moving Average is 122.78
- 12 Month Moving Average is 120.26
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800161
- 800161 Experts view
- Tomorrow's Movement 800161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | 7.01% | 126.55 | 129.00 | 129.00 | 123.40 | 0.265 times |
| Wed 19 Nov 2025 | 1.47% | 117.65 | 120.55 | 120.55 | 117.65 | 62.531 times |
| Mon 08 Sep 2025 | -4.96% | 118.75 | 118.80 | 118.80 | 118.75 | 0.149 times |
| Mon 14 Jul 2025 | 3.31% | 125.00 | 125.00 | 125.00 | 125.00 | 4.216 times |
| Mon 23 Jun 2025 | -1.02% | 116.65 | 121.00 | 121.00 | 116.65 | 6.375 times |
| Fri 16 May 2025 | -2% | 122.25 | 122.25 | 122.25 | 122.25 | 2.667 times |
| Wed 12 Mar 2025 | 4.88% | 124.75 | 124.75 | 124.75 | 124.75 | 0.004 times |
| Fri 28 Feb 2025 | -4.95% | 118.90 | 118.95 | 118.95 | 118.90 | 738 times |
| Wed 08 Jan 2025 | 4.99% | 125.15 | 125.15 | 125.15 | 125.15 | 0.004 times |
| Tue 26 Nov 2024 | 1.45% | 120.00 | 119.20 | 121.50 | 118.50 | 65.25 times |
Volume is in comparison with prev months total volume
Monthly charts share 800161 883GOI2041 BSE Stock exchange
These are Monthly charts share 800161 883GOI2041 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800161 883GOI2041 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
