ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800161 Historical charts - 883GOI2041

Historical charts for Stock 800161 - Share 883GOI2041 trades in BSE

Moving Averages for

  • 5Day Average: 144.23
  • 12Day Average: 136.8
  • 20Day Average: 130.34

800161 Indicators & signals

Indicator MACD (12,26,9)

137.65, 128.82, 0
Indicator MACD is in positive zone

Indicator ADX (14)

40.22, 70.26, 29.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 142.00 142.00 to 149.00 0.04% 0.32 times
09 Tue Jun 2026 141.95 141.95 to 141.95 -4.7% 0.01 times
08 Mon Jun 2026 148.95 148.95 to 148.95 4.67% 0.01 times
06 Wed May 2026 142.30 142.30 to 142.30 -2.5% 0.01 times
29 Thu Jan 2026 145.95 145.95 to 145.95 -0.03% 1.66 times
16 Fri Jan 2026 146.00 146.00 to 146.00 4.29% 1.66 times
05 Mon Jan 2026 140.00 140.00 to 140.00 3.7% 1.66 times
29 Mon Dec 2025 135.00 135.00 to 135.00 4.65% 1.66 times
24 Wed Dec 2025 129.00 129.00 to 129.00 4.54% 1.66 times
19 Fri Dec 2025 123.40 123.40 to 123.40 -2.49% 0.04 times
02 Tue Dec 2025 126.55 126.55 to 126.55 4.98% 1.66 times
19 Wed Nov 2025 120.55 120.55 to 120.55 2.46% 0.01 times

Technical analysis forecast of 800161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800161 800161 at this time. Stock is rising and might rise more.

It appears as if 800161 800161 gave a large move recently.

Stock of 800161 (800161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800161 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.4 as stoploss in an intra day sell trade for a target of 132.54. However, stock will show a bullish move above 143.4.

Tomorrow's movement Prediction of 800161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Tomorrow's movement Prediction of 800161 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800161 Historical charts - Share 883GOI2041

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800161 Historical charts - Share 883GOI2041

 

Back to top