ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800161 Historical charts - 883GOI2041

Historical charts for Stock 800161 - Share 883GOI2041 trades in BSE

Moving Averages for

  • 5Day Average: 139.19
  • 12Day Average: 129.08
  • 20Day Average: 125.67

800161 Indicators & signals

Recent prices of 800161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 145.95 145.95 to 145.95 -0.03% 0.73 times
16 Fri Jan 2026 146.00 146.00 to 146.00 4.29% 0.73 times
05 Mon Jan 2026 140.00 140.00 to 140.00 3.7% 0.73 times
29 Mon Dec 2025 135.00 135.00 to 135.00 4.65% 0.73 times
24 Wed Dec 2025 129.00 129.00 to 129.00 4.54% 0.73 times
19 Fri Dec 2025 123.40 123.40 to 123.40 -2.49% 0.02 times
02 Tue Dec 2025 126.55 126.55 to 126.55 4.98% 0.73 times
19 Wed Nov 2025 120.55 120.55 to 120.55 2.46% 0 times
06 Thu Nov 2025 117.65 117.65 to 117.65 -0.97% 5.61 times
08 Mon Sep 2025 118.80 118.75 to 118.80 -4.96% 0.09 times
14 Mon Jul 2025 125.00 125.00 to 125.00 3.31% 0.6 times
23 Mon Jun 2025 121.00 121.00 to 121.00 3.73% 0.14 times

Technical analysis forecast of 800161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800161 800161 at this time. Stock is rising and might rise more.

It appears as if 800161 800161 gave a large move recently.

Stock of 800161 (800161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800161 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.6, for a target of 135.9 or 127.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800161 Historical charts - Share 883GOI2041

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800161 Historical charts - Share 883GOI2041

 

Back to top