Munafa 883GOI2041 (800161) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 883GOI2041 (800161) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 883GOI2041 intraday tips for today and tomorrow

883GOI2041 (800161) Indicator analysis

Moving Averages for 883GOI2041

5Day Average: 123.43
12Day Average: 122.05
20Day Average: 121.16

800161 Indicators & signals

Recent prices of 800161 883GOI2041 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	129.00	129.00 to 129.00	4.54%	1.02 times
19 Fri Dec 2025	123.40	123.40 to 123.40	-2.49%	0.03 times
02 Tue Dec 2025	126.55	126.55 to 126.55	4.98%	1.02 times
19 Wed Nov 2025	120.55	120.55 to 120.55	2.46%	0 times
06 Thu Nov 2025	117.65	117.65 to 117.65	-0.97%	7.75 times
08 Mon Sep 2025	118.80	118.75 to 118.80	-4.96%	0.12 times
14 Mon Jul 2025	125.00	125.00 to 125.00	3.31%	0.83 times
23 Mon Jun 2025	121.00	121.00 to 121.00	3.73%	0.19 times
16 Mon Jun 2025	116.65	116.65 to 116.65	-4.58%	0 times
16 Fri May 2025	122.25	122.25 to 122.25	-2%	0.03 times
12 Wed Mar 2025	124.75	124.75 to 124.75	4.88%	0.01 times
28 Fri Feb 2025	118.95	118.95 to 118.95	0%	0 times