Munafa Stock Market Course + Intraday & FNO calls 
883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800161
- 800161 Experts view
- Tomorrow's Movement 800161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 883goi2041
Strong intraday Stock price targets for 883goi2041 are 135.4 and 135.4
| Intraday Target 1 | 135.4 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 135.4 |
| Intraday Target 4 | 135.4 |
| Intraday Target 5 | 135.4 |
Daily price and volume 883goi2041
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 2.551 times | Fri 07 August 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 2.551 times | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.5612 times | Fri 19 June 2026 | 148.60 (4.98%) | 148.60 | 148.60 - 148.60 | 0.5102 times | Mon 15 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 1.0204 times | Fri 12 June 2026 | 149.00 (4.97%) | 149.00 | 149.00 - 149.00 | 0.051 times | Thu 11 June 2026 | 141.95 (-0.04%) | 141.95 | 141.95 - 141.95 | 0.051 times | Wed 10 June 2026 | 142.00 (0.04%) | 149.00 | 142.00 - 149.00 | 2.602 times | Tue 09 June 2026 | 141.95 (-4.7%) | 141.95 | 141.95 - 141.95 | 0.051 times | Mon 08 June 2026 | 148.95 (4.67%) | 148.95 | 148.95 - 148.95 | 0.051 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.051 times |
Weekly price and charts 883goi2041
Strong weekly Stock price targets for 883goi2041 800161 are 135.4 and 135.4
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 135.4 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for 883goi2041
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 0.2815 times | Fri 07 August 2026 | 142.50 (-4.1%) | 150.00 | 142.50 - 150.00 | 0.3435 times | Fri 19 June 2026 | 148.60 (-0.27%) | 141.55 | 141.55 - 148.60 | 0.1689 times | Fri 12 June 2026 | 149.00 (4.71%) | 148.95 | 141.95 - 149.00 | 0.3097 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0056 times | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 1.4752 times | Fri 16 January 2026 | 146.00 (8.15%) | 140.00 | 140.00 - 146.00 | 2.9505 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 1.4752 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 1.4752 times | Fri 19 December 2025 | 123.40 (2.36%) | 126.55 | 123.40 - 126.55 | 1.5146 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0056 times |
Monthly price and charts 883goi2041
Strong monthly Stock price targets for 883goi2041 800161 are 131.85 and 138.95
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.40 (-9.73%) | 142.50 | 135.40 - 142.50 | 0.2454 times | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.027 times | Fri 19 June 2026 | 148.60 (4.43%) | 148.95 | 141.55 - 149.00 | 0.2086 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0025 times | Thu 29 January 2026 | 145.95 (8.11%) | 140.00 | 140.00 - 146.00 | 1.9288 times | Mon 29 December 2025 | 135.00 (11.99%) | 126.55 | 123.40 - 135.00 | 1.946 times | Wed 19 November 2025 | 120.55 (1.47%) | 117.65 | 117.65 - 120.55 | 4.9104 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0785 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5276 times | Mon 23 June 2025 | 121.00 (-1.02%) | 116.65 | 116.65 - 121.00 | 0.1252 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0196 times |
Yearly price and charts 883goi2041
Strong yearly Stock price targets for 883goi2041 800161 are 128.1 and 142.7
| Yearly Target 1 | 125.67 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 140.26666666667 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 154.87 |
Yearly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.40 (0.3%) | 140.00 | 135.40 - 150.00 | 0.5791 times | Mon 29 December 2025 | 135.00 (13.26%) | 125.15 | 116.65 - 135.00 | 2.2636 times | Tue 26 November 2024 | 119.20 (0%) | 96.12 | 96.12 - 121.50 | 0.1573 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 883goi2041
Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 883goi2041 800161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 883goi2041 800161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.75
Tomorrow's movement Prediction of 883goi2041 800161 looks bearish. It has broken an important moving average level of 138.18 with high volumes
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 120, while middle bands are at 129 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.
883goi2041 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 883goi2041 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 883goi2041 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.25 and 883goi2041 800161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.
883goi2041 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 144.18 |
| 20 day DMA | 138.42 |
| 35 day DMA | 130.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.06 | 145.39 | 146.83 |
| 12 day EMA | 141.62 | 142.75 | 142.8 |
| 20 day EMA | 138.18 | 138.47 | 138.05 |
| 35 day EMA | 129.68 | 129.34 | 128.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 146.33 | 146.22 |
| 12 day SMA | 144.18 | 145.06 | 144.85 |
| 20 day SMA | 138.42 | 137.59 | 136.71 |
| 35 day SMA | 130.69 | 130 | 128.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
