Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544549 EARKART LIMITED BSE Stock exchange
Stock 544549 - Share EARKART LIMITED trades in BSE
Weekly charts share 544549 EARKART LIMITED BSE Stock exchange
Stock 544549 - Share EARKART LIMITED trades in BSE
- Weekly Support: 158.5
- Weekly Resistance: 159.5
- 4 Week Moving Average is 153.98
- 12 Week Moving Average is 142.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | -0.63% | 160.00 | 159.00 | 160.00 | 159.00 | 0.4 times |
| Thu 16 Jul 2026 | 0% | 160.00 | 160.00 | 160.00 | 160.00 | 0.238 times |
| Fri 03 Jul 2026 | 16.87% | 136.90 | 160.00 | 160.00 | 136.90 | 7 times |
| Thu 25 Jun 2026 | 2.97% | 125.60 | 136.90 | 136.90 | 125.60 | 0.143 times |
| Thu 18 Jun 2026 | 10.79% | 120.00 | 132.95 | 144.00 | 116.10 | 0.7 times |
| Thu 11 Jun 2026 | 0.84% | 105.65 | 120.00 | 128.30 | 105.65 | 0.882 times |
| Thu 04 Jun 2026 | -14.91% | 139.85 | 119.00 | 139.85 | 104.35 | 5.667 times |
| Mon 25 May 2026 | 7.58% | 140.00 | 139.85 | 140.00 | 125.20 | 0.545 times |
| Wed 20 May 2026 | -12.61% | 139.20 | 130.00 | 139.20 | 123.55 | 5.5 times |
| Fri 15 May 2026 | 0.51% | 145.00 | 148.75 | 148.75 | 145.00 | 0.095 times |
Volume is in comparison with previous volume
Weekly charts share 544549 EARKART LIMITED BSE Stock exchange
These are Weekly charts share 544549 EARKART LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544549 EARKART LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
