Munafa Stock Market Course + Intraday & FNO calls 
Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earkart
Strong intraday Stock price targets for Earkart are 149.95 and 150.05
| Intraday Target 1 | 149.93 |
| Intraday Target 2 | 149.97 |
| Intraday Target 3 | 150.03333333333 |
| Intraday Target 4 | 150.07 |
| Intraday Target 5 | 150.13 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.00 (-1.99%) | 150.00 | 150.00 - 150.10 | 1.5789 times | Thu 12 February 2026 | 153.05 (-1.99%) | 153.05 | 153.05 - 153.05 | 1.0526 times | Wed 11 February 2026 | 156.15 (-1.98%) | 156.15 | 156.15 - 156.15 | 1.5789 times | Tue 10 February 2026 | 159.30 (-1.97%) | 159.30 | 159.30 - 159.30 | 0.5263 times | Mon 09 February 2026 | 162.50 (1.88%) | 162.50 | 162.50 - 162.50 | 0.5263 times | Fri 06 February 2026 | 159.50 (-1.97%) | 163.00 | 159.50 - 163.00 | 1.0526 times | Wed 04 February 2026 | 162.70 (-1.63%) | 163.00 | 162.70 - 163.00 | 1.5789 times | Tue 03 February 2026 | 165.40 (1.97%) | 165.40 | 165.40 - 165.40 | 0.5263 times | Mon 02 February 2026 | 162.20 (1.98%) | 162.20 | 162.20 - 162.20 | 0.5263 times | Thu 29 January 2026 | 159.05 (0%) | 159.05 | 159.05 - 159.05 | 1.0526 times | Wed 28 January 2026 | 159.05 (-1.97%) | 159.05 | 159.05 - 159.05 | 1.0526 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 143.75 and 156.25
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.00 (-5.96%) | 162.50 | 150.00 - 162.50 | 0.4525 times | Fri 06 February 2026 | 159.50 (0.28%) | 162.20 | 159.50 - 165.40 | 0.3167 times | Thu 29 January 2026 | 159.05 (-3.93%) | 162.25 | 159.05 - 162.25 | 0.2262 times | Fri 23 January 2026 | 165.55 (3.96%) | 159.25 | 159.25 - 168.90 | 1.267 times | Fri 16 January 2026 | 159.25 (-3.37%) | 161.55 | 159.25 - 164.75 | 0.543 times | Fri 09 January 2026 | 164.80 (7.5%) | 160.95 | 160.95 - 177.35 | 0.6335 times | Fri 02 January 2026 | 153.30 (-3.28%) | 158.45 | 145.60 - 164.80 | 1.9457 times | Fri 26 December 2025 | 158.50 (-9.22%) | 174.00 | 157.05 - 174.00 | 0.4977 times | Fri 19 December 2025 | 174.60 (0.06%) | 174.05 | 165.35 - 187.00 | 0.4072 times | Fri 12 December 2025 | 174.50 (-3.06%) | 188.00 | 158.05 - 188.50 | 3.7104 times | Thu 04 December 2025 | 180.00 (-1.1%) | 180.00 | 175.00 - 183.00 | 0.4977 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 142.3 and 157.7
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.00 (-5.69%) | 162.20 | 150.00 - 165.40 | 0.05 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.2087 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.4233 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.6173 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 3.7008 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Earkart
Strong yearly Stock price targets for Earkart 544549 are 147.8 and 179.55
| Yearly Target 1 | 125.9 |
| Yearly Target 2 | 137.95 |
| Yearly Target 3 | 157.65 |
| Yearly Target 4 | 169.7 |
| Yearly Target 5 | 189.4 |
Yearly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.00 (0.81%) | 146.00 | 145.60 - 177.35 | 0.1035 times | Wed 31 December 2025 | 148.80 (0%) | 149.35 | 148.80 - 265.95 | 1.8965 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earkart 544549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earkart 544549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.55
Tomorrow's movement Prediction of Earkart 544549 is strongly bearish. It has broken a strong support of 157 and is expected to move down further.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earkart (544549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earkart in short term and the sell signal is strong.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Earkart 544549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 159.26 |
| 20 day DMA | 161.19 |
| 35 day DMA | 161.92 |
| 50 day DMA | 167.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 157.31 | 159.44 |
| 12 day EMA | 158.37 | 159.89 | 161.13 |
| 20 day EMA | 160.57 | 161.68 | 162.59 |
| 35 day EMA | 165.33 | 166.23 | 167.01 |
| 50 day EMA | 169.33 | 170.12 | 170.82 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 158.1 | 160.03 |
| 12 day SMA | 159.26 | 160.56 | 161.88 |
| 20 day SMA | 161.19 | 161.77 | 162.35 |
| 35 day SMA | 161.92 | 162.88 | 163.68 |
| 50 day SMA | 167.37 | 168.26 | 169.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Earkart 544549
EPS is 6.59 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 255.82
Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
