Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544549 Historical charts - EARKART LIMITED
Historical charts for Stock 544549 - Share EARKART LIMITED trades in BSE
Recent prices of 544549 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 125.00 | 104.35 to 125.00 | 5.04% | 4.36 times |
| 01 Mon Jun 2026 | 119.00 | 119.00 to 139.85 | -14.91% | 2.56 times |
| 25 Mon May 2026 | 139.85 | 125.20 to 140.00 | 7.58% | 1.54 times |
| 20 Wed May 2026 | 130.00 | 129.90 to 130.00 | 0.78% | 0.77 times |
| 19 Tue May 2026 | 129.00 | 127.00 to 130.00 | 1.74% | 1.28 times |
| 18 Mon May 2026 | 126.80 | 123.55 to 139.20 | -14.76% | 0.77 times |
| 15 Fri May 2026 | 148.75 | 148.75 to 148.75 | 2.59% | 0.26 times |
| 13 Wed May 2026 | 145.00 | 145.00 to 145.00 | -2.03% | 0.26 times |
| 08 Fri May 2026 | 148.00 | 148.00 to 150.00 | -7.5% | 2.05 times |
| 07 Thu May 2026 | 160.00 | 160.00 to 160.00 | 14.2% | 0.26 times |
| 06 Wed May 2026 | 140.10 | 140.10 to 140.10 | -3.38% | 0.26 times |
| 05 Tue May 2026 | 145.00 | 137.00 to 146.00 | -0.68% | 2.05 times |
Technical analysis forecast for 544549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544549 544549 at this time. Stock is falling and might fall more.
It appears as if 544549 544549 gave a large move recently.
Stock of 544549 (544549) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544549 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.7 as stoploss in an intra day buy trade for a target of 135.77. However, stock will show a bearish move below 124.7.
Tomorrow's movement Prediction of 544549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.13
Tomorrow's movement Prediction of 544549 looks bullish. It has broken an important resistance level of 120 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544549 Historical charts - Share EARKART LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
