ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544549 Historical charts - EARKART LIMITED

Historical charts for Stock 544549 - Share EARKART LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 147.82
  • 12Day Average: 144.02
  • 20Day Average: 135.8
  • 50Day Average: 143.52
  • 100Day Average: 164.35

544549 Indicators & signals

Indicator MACD (12,26,9)

143.94, 140.69, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 44.53, 33.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 148.00 148.00 to 150.00 -7.5% 0.75 times
07 Thu May 2026 160.00 160.00 to 160.00 14.2% 0.09 times
06 Wed May 2026 140.10 140.10 to 140.10 -3.38% 0.09 times
05 Tue May 2026 145.00 137.00 to 146.00 -0.68% 0.75 times
04 Mon May 2026 146.00 146.00 to 153.00 -5.19% 0.28 times
30 Thu Apr 2026 154.00 154.00 to 154.50 6.21% 0.28 times
29 Wed Apr 2026 145.00 145.00 to 150.00 3.53% 0.56 times
27 Mon Apr 2026 140.05 140.00 to 140.05 -5.85% 0.19 times
21 Tue Apr 2026 148.75 148.75 to 148.75 0% 0.19 times
20 Mon Apr 2026 148.75 131.00 to 149.00 16.62% 7.2 times
17 Fri Apr 2026 127.55 127.50 to 127.60 2.04% 0.37 times
16 Thu Apr 2026 125.00 125.00 to 125.00 1.63% 0.09 times

Technical analysis forecast of 544549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544549 544549 at this time. Stock is rising and might rise more.

It appears as if 544549 544549 gave a large move recently.

Stock of 544549 (544549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544549 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 141.09. However, stock will show a bullish move above 153.9.

Tomorrow's movement Prediction of 544549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544549 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544549 Historical charts - Share EARKART LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544549 Historical charts - Share EARKART LIMITED

 

Back to top