Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544549 Historical charts - EARKART LIMITED
Historical charts for Stock 544549 - Share EARKART LIMITED trades in BSE
Recent prices of 544549 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 146.10 | 120.00 to 160.00 | -1.75% | 324.07 times |
| 02 Mon Mar 2026 | 148.70 | 148.70 to 148.95 | -0.2% | 2.22 times |
| 26 Thu Feb 2026 | 149.00 | 149.00 to 149.00 | 0% | 0.37 times |
| 20 Fri Feb 2026 | 149.00 | 149.00 to 149.00 | 0% | 1.11 times |
| 18 Wed Feb 2026 | 149.00 | 149.00 to 149.00 | 2.05% | 0.74 times |
| 17 Tue Feb 2026 | 146.00 | 146.00 to 147.00 | 0.69% | 1.48 times |
| 16 Mon Feb 2026 | 145.00 | 145.00 to 149.60 | -3.33% | 0.74 times |
| 13 Fri Feb 2026 | 150.00 | 150.00 to 150.10 | -1.99% | 1.11 times |
| 12 Thu Feb 2026 | 153.05 | 153.05 to 153.05 | -1.99% | 0.74 times |
| 11 Wed Feb 2026 | 156.15 | 156.15 to 156.15 | -1.98% | 1.11 times |
| 10 Tue Feb 2026 | 159.30 | 159.30 to 159.30 | -1.97% | 0.37 times |
| 09 Mon Feb 2026 | 162.50 | 162.50 to 162.50 | 1.88% | 0.37 times |
Technical analysis forecast for 544549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544549 544549 at this time. Stock is falling and might fall more.
It appears as if 544549 544549 gave a large move recently.
Stock of 544549 (544549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544549 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544549 stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 138.9 as target. However if you take a buy trade in 544549, then use 147.2 as stoploss and 154.06 as target.
Tomorrow's movement Prediction of 544549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544549 Historical charts - Share EARKART LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
