ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544549 Historical charts - EARKART LIMITED

Historical charts for Stock 544549 - Share EARKART LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 124.32
  • 12Day Average: 123.44
  • 20Day Average: 127.53
  • 50Day Average: 147.06
  • 100Day Average: 171.66

544549 Indicators & signals

Indicator MACD (12,26,9)

125.59, 132.42, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

20.32, 34.13, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 127.55 127.50 to 127.60 2.04% 0.22 times
16 Thu Apr 2026 125.00 125.00 to 125.00 1.63% 0.06 times
15 Wed Apr 2026 123.00 120.05 to 123.10 2.46% 0.55 times
13 Mon Apr 2026 120.05 120.05 to 126.00 -4.72% 0.33 times
10 Fri Apr 2026 126.00 120.00 to 130.00 4.87% 1.99 times
09 Thu Apr 2026 120.15 120.00 to 121.10 -1.11% 0.28 times
08 Wed Apr 2026 121.50 120.00 to 147.00 -9.33% 3.76 times
07 Tue Apr 2026 134.00 121.90 to 135.70 10.74% 1.71 times
06 Mon Apr 2026 121.00 121.00 to 121.00 -0.82% 1.1 times
02 Thu Apr 2026 122.00 121.00 to 122.00 0.83% 0.11 times
01 Wed Apr 2026 121.00 120.00 to 121.00 0.83% 0.11 times
30 Mon Mar 2026 120.00 120.00 to 120.00 0% 0.06 times

Technical analysis forecast for 544549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544549 544549 at this time. Stock is falling and might fall more.

It appears as if 544549 544549 gave a large move recently.

Stock of 544549 (544549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544549 is bearish for shortterm, and stock might move down till 118.8 or till 106.1. Use a stoploss of 129.3 and if the stock hits stoploss, then it can shoot up till 139.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544549 Historical charts - Share EARKART LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544549 Historical charts - Share EARKART LIMITED

 

Back to top