ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544549 Historical charts - EARKART LIMITED

Historical charts for Stock 544549 - Share EARKART LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 125.2
  • 12Day Average: 140.41
  • 20Day Average: 137.44
  • 50Day Average: 135.37
  • 100Day Average: 144.84

544549 Indicators & signals

Indicator MACD (12,26,9)

133.18, 135.88, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

27.13, 26.15, 45.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 123.00 120.00 to 123.00 1.65% 3.81 times
25 Tue Aug 2026 121.00 121.00 to 122.50 -1.22% 0.95 times
24 Mon Aug 2026 122.50 118.55 to 122.50 -5.41% 0.95 times
20 Thu Aug 2026 129.50 129.45 to 130.00 -0.38% 1.9 times
19 Wed Aug 2026 130.00 130.00 to 130.00 -7.11% 0.48 times
04 Tue Aug 2026 139.95 139.95 to 139.95 -0.04% 0.48 times
29 Wed Jul 2026 140.00 140.00 to 140.00 0% 0.48 times
27 Mon Jul 2026 140.00 135.05 to 140.00 -11.95% 1.43 times
21 Tue Jul 2026 159.00 159.00 to 159.00 -0.63% 0.48 times
20 Mon Jul 2026 160.00 160.00 to 160.00 0% 0.48 times
16 Thu Jul 2026 160.00 160.00 to 160.00 0% 2.38 times
03 Fri Jul 2026 160.00 160.00 to 160.00 2.2% 0.48 times

Technical analysis forecast for 544549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544549 544549 at this time. Stock is falling and might fall more.

It appears as if 544549 544549 gave a large move recently.

Stock of 544549 (544549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544549 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.5 as stoploss in an intra day buy trade for a target of 135.3. However, stock will show a bearish move below 120.5.

Tomorrow's movement Prediction of 544549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544549 Historical charts - Share EARKART LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544549 Historical charts - Share EARKART LIMITED

 

Back to top