ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544549 Historical charts - EARKART LIMITED

Historical charts for Stock 544549 - Share EARKART LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 161.59
  • 12Day Average: 162.98
  • 20Day Average: 163.76
  • 50Day Average: 174.39

544549 Indicators & signals

Indicator MACD (12,26,9)

163.17, 165.99, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 38.41, 39.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 165.40 165.40 to 165.40 1.97% 0.26 times
02 Mon Feb 2026 162.20 162.20 to 162.20 1.98% 0.26 times
29 Thu Jan 2026 159.05 159.05 to 159.05 0% 0.53 times
28 Wed Jan 2026 159.05 159.05 to 159.05 -1.97% 0.53 times
27 Tue Jan 2026 162.25 162.25 to 162.25 -1.99% 0.26 times
23 Fri Jan 2026 165.55 165.55 to 165.55 -1.98% 0.26 times
22 Thu Jan 2026 168.90 166.25 to 168.90 1.59% 0.53 times
21 Wed Jan 2026 166.25 166.25 to 166.25 1.99% 2.37 times
20 Tue Jan 2026 163.00 160.00 to 163.00 0.37% 2.37 times
19 Mon Jan 2026 162.40 159.25 to 162.40 1.98% 1.84 times
16 Fri Jan 2026 159.25 159.25 to 159.25 -2% 1.05 times
14 Wed Jan 2026 162.50 162.00 to 162.50 -1.37% 0.53 times

Technical analysis forecast of 544549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544549 544549 at this time. Stock is rising and might rise more.

It appears as if 544549 544549 gave a large move recently.

Stock of 544549 (544549) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544549 is bullish for shortterm, and stock might move up till 169.2 or till 174.9. Use a stoploss of 164.42 and if this stock hits its stoploss, then it can fall down till 159.64

Tomorrow's movement Prediction of 544549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544549 Historical charts - Share EARKART LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544549 Historical charts - Share EARKART LIMITED

 

Back to top