ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544549 Historical charts - EARKART LIMITED

Historical charts for Stock 544549 - Share EARKART LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 130.92
  • 12Day Average: 140.62
  • 20Day Average: 147.8
  • 50Day Average: 157.86

544549 Indicators & signals

Indicator MACD (12,26,9)

138.08, 147.68, -6.62
Indicator MACD is in negative zone

Indicator ADX (14)

69.96, 8.32, 47.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 119.00 119.00 to 119.60 -2.54% 0.03 times
19 Thu Mar 2026 122.10 122.10 to 122.50 1.75% 0.02 times
16 Mon Mar 2026 120.00 114.50 to 120.00 -14.59% 0.02 times
11 Wed Mar 2026 140.50 135.00 to 140.50 -8.17% 0.04 times
10 Tue Mar 2026 153.00 128.00 to 153.95 4.72% 0.04 times
04 Wed Mar 2026 146.10 120.00 to 160.00 -1.75% 9.69 times
02 Mon Mar 2026 148.70 148.70 to 148.95 -0.2% 0.07 times
26 Thu Feb 2026 149.00 149.00 to 149.00 0% 0.01 times
20 Fri Feb 2026 149.00 149.00 to 149.00 0% 0.03 times
18 Wed Feb 2026 149.00 149.00 to 149.00 2.05% 0.02 times
17 Tue Feb 2026 146.00 146.00 to 147.00 0.69% 0.04 times
16 Mon Feb 2026 145.00 145.00 to 149.60 -3.33% 0.02 times

Technical analysis forecast for 544549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544549 544549 at this time. Stock is falling and might fall more.

It appears as if 544549 544549 gave a large move recently.

Stock of 544549 (544549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544549 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.3, for a target of 131.1 or 144.29

Tomorrow's movement Prediction of 544549 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544549 Historical charts - Share EARKART LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544549 Historical charts - Share EARKART LIMITED

 

Back to top