Earkart (544549) Technical (Analysis) Reports Earkart ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Earkart (544549)
Technical Analysis Report for BSE stock 544549 Earkart. Dated: 26 Aug 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544549 Earkart then click here. or read Experts views on Earkart or Forecast & share price targets of Earkart
Earkart Opened at 120.00 and Closed at: 123.00, which is 1.63% of previous session's close. It moved within a range of 120.00 and 123.00
The session was a Bullish session with an average volume of 8000, which is 75% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 121.5 and resistance for tomorrow is 124.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121, 119 resistance for tomorrow's hourly charts is 124, 125
10 Day SMA for Earkart (544549) is 136.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Earkart (544549) is 137.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Earkart (544549) is 135.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 144.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Earkart is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Earkart is at 137.44 and 200 DMA is at , while 50 DMA and 100 DMA are at 135.37 and 144.84 respectively
Earkart (544549) moving average of 20 SMA is at 137.44 and 20 EMA is at 135.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Wed Aug | 123.00 | 137.44 | 135.3 |
| 25 Tue Aug | 121.00 | 137.36 | 136.59 |
| 24 Mon Aug | 122.50 | 137.26 | 138.23 |
| 20 Thu Aug | 129.50 | 137.39 | 139.89 |
| 19 Wed Aug | 130.00 | 136.86 | 140.98 |
| 04 Tue Aug | 139.95 | 137.36 | 142.13 |
Earkart (544549) moving average of 50 SMA is at 135.37 and 50 EMA is at 138.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Wed Aug | 123.00 | 135.37 | 138.56 |
| 25 Tue Aug | 121.00 | 135.33 | 139.2 |
| 24 Mon Aug | 122.50 | 135.31 | 139.94 |
| 20 Thu Aug | 129.50 | 135.26 | 140.65 |
| 19 Wed Aug | 130.00 | 135.05 | 141.11 |
| 04 Tue Aug | 139.95 | 134.89 | 141.56 |
Earkart (544549) moving average of 100 SMA is at 144.84 and 100 EMA is at 151.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Wed Aug | 123.00 | 144.84 | 151.55 |
| 25 Tue Aug | 121.00 | 145.45 | 152.13 |
| 24 Mon Aug | 122.50 | 146.05 | 152.76 |
| 20 Thu Aug | 129.50 | 146.56 | 153.37 |
| 19 Wed Aug | 130.00 | 147.01 | 153.85 |
| 04 Tue Aug | 139.95 | 147.38 | 154.33 |
Earkart (544549) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Wed Aug | 123.00 | 0 | |
| 25 Tue Aug | 121.00 | 0 | |
| 24 Mon Aug | 122.50 | 0 | |
| 20 Thu Aug | 129.50 | 0 | |
| 19 Wed Aug | 130.00 | 0 | |
| 04 Tue Aug | 139.95 | 0 |
Earkart Technical analysis of indicators
Price action analysis of Earkart (544549) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earkart in short term and the sell signal is strong.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earkart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and Earkart 544549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544549 Earkart These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544549 Experts View which covers a lot of information including buying and selling signals
544549 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Earkart or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Earkart (544549) Technical (Analysis) Reports Earkart ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


