Munafa Stock Market Course + Intraday & FNO calls 
Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earkart
Strong intraday Stock price targets for Earkart are 177.5 and 185.5
| Intraday Target 1 | 171.33 |
| Intraday Target 2 | 175.67 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 183.67 |
| Intraday Target 5 | 187.33 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.00 (2.86%) | 175.00 | 175.00 - 183.00 | 0.6667 times | Tue 02 December 2025 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.1667 times | Mon 01 December 2025 | 180.00 (-1.1%) | 180.00 | 180.00 - 180.00 | 0.0833 times | Thu 27 November 2025 | 182.00 (-4.71%) | 186.00 | 182.00 - 186.00 | 0.1667 times | Wed 26 November 2025 | 191.00 (4.66%) | 182.05 | 182.05 - 191.00 | 0.3333 times | Tue 25 November 2025 | 182.50 (-4.95%) | 185.00 | 182.40 - 185.00 | 0.6667 times | Mon 24 November 2025 | 192.00 (-1.39%) | 195.00 | 190.00 - 195.00 | 0.75 times | Fri 21 November 2025 | 194.70 (-4.93%) | 195.00 | 194.60 - 195.00 | 0.5 times | Wed 19 November 2025 | 204.80 (3.1%) | 188.75 | 188.75 - 206.00 | 5.25 times | Tue 18 November 2025 | 198.65 (-5%) | 203.00 | 198.65 - 203.00 | 1.4167 times | Mon 17 November 2025 | 209.10 (-5%) | 209.10 | 209.10 - 209.10 | 0.8333 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 176 and 184
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.00 (-1.1%) | 180.00 | 175.00 - 183.00 | 0.0669 times | Thu 27 November 2025 | 182.00 (-6.52%) | 195.00 | 182.00 - 195.00 | 0.1399 times | Fri 21 November 2025 | 194.70 (-11.54%) | 209.10 | 188.75 - 209.10 | 0.5838 times | Fri 14 November 2025 | 220.10 (-7.33%) | 231.00 | 205.00 - 231.00 | 0.2858 times | Fri 07 November 2025 | 237.50 (0.25%) | 235.00 | 213.95 - 243.15 | 0.2676 times | Fri 31 October 2025 | 236.90 (2.55%) | 218.00 | 198.10 - 237.00 | 0.7905 times | Thu 23 October 2025 | 231.00 (-9.94%) | 265.95 | 222.75 - 265.95 | 0.7662 times | Fri 17 October 2025 | 256.50 (41.4%) | 190.45 | 180.95 - 257.10 | 5.1689 times | Fri 10 October 2025 | 181.40 (0%) | 149.35 | 149.35 - 181.40 | 0.9304 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 176 and 184
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.00 (-1.1%) | 180.00 | 175.00 - 183.00 | 0.0223 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.4257 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 2.552 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Earkart
Strong yearly Stock price targets for Earkart 544549 are 164.68 and 281.28
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 130.92 |
| Yearly Target 3 | 198.43333333333 |
| Yearly Target 4 | 247.52 |
| Yearly Target 5 | 315.03 |
Yearly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.00 (0%) | 149.35 | 149.35 - 265.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earkart 544549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earkart 544549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 21 points
Upper Bollinger band is at 247 and lower is at 166, while middle bands are at 186 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earkart (544549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earkart in short term but the sell signal is initial and weak.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earkart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earkart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.78 and Earkart 544549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 181.6 |
| 12 day DMA | 192.49 |
| 20 day DMA | 205.9 |
| 35 day DMA | 209.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 182.51 | 186.27 |
| 12 day EMA | 190.95 | 192.94 | 196.2 |
| 20 day EMA | 196.44 | 198.17 | 200.61 |
| 35 day EMA | 203.13 | 204.49 | 206.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.6 | 182.1 | 185.5 |
| 12 day SMA | 192.49 | 195.05 | 198.48 |
| 20 day SMA | 205.9 | 208.74 | 211.48 |
| 35 day SMA | 209.61 | 209.17 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
