Munafa Stock Market Course + Intraday & FNO calls 
Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earkart
Strong intraday Stock price targets for Earkart are 165.4 and 165.4
| Intraday Target 1 | 165.4 |
| Intraday Target 2 | 165.4 |
| Intraday Target 3 | 165.4 |
| Intraday Target 4 | 165.4 |
| Intraday Target 5 | 165.4 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 165.40 (1.97%) | 165.40 | 165.40 - 165.40 | 0.2857 times | Mon 02 February 2026 | 162.20 (1.98%) | 162.20 | 162.20 - 162.20 | 0.2857 times | Thu 29 January 2026 | 159.05 (0%) | 159.05 | 159.05 - 159.05 | 0.5714 times | Wed 28 January 2026 | 159.05 (-1.97%) | 159.05 | 159.05 - 159.05 | 0.5714 times | Tue 27 January 2026 | 162.25 (-1.99%) | 162.25 | 162.25 - 162.25 | 0.2857 times | Fri 23 January 2026 | 165.55 (-1.98%) | 165.55 | 165.55 - 165.55 | 0.2857 times | Thu 22 January 2026 | 168.90 (1.59%) | 166.25 | 166.25 - 168.90 | 0.5714 times | Wed 21 January 2026 | 166.25 (1.99%) | 166.25 | 166.25 - 166.25 | 2.5714 times | Tue 20 January 2026 | 163.00 (0.37%) | 160.00 | 160.00 - 163.00 | 2.5714 times | Mon 19 January 2026 | 162.40 (1.98%) | 159.25 | 159.25 - 162.40 | 2 times | Fri 16 January 2026 | 159.25 (-2%) | 159.25 | 159.25 - 159.25 | 1.1429 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 163.8 and 167
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 165.40 (3.99%) | 162.20 | 162.20 - 165.40 | 0.0922 times | Thu 29 January 2026 | 159.05 (-3.93%) | 162.25 | 159.05 - 162.25 | 0.2304 times | Fri 23 January 2026 | 165.55 (3.96%) | 159.25 | 159.25 - 168.90 | 1.2903 times | Fri 16 January 2026 | 159.25 (-3.37%) | 161.55 | 159.25 - 164.75 | 0.553 times | Fri 09 January 2026 | 164.80 (7.5%) | 160.95 | 160.95 - 177.35 | 0.6452 times | Fri 02 January 2026 | 153.30 (-3.28%) | 158.45 | 145.60 - 164.80 | 1.9816 times | Fri 26 December 2025 | 158.50 (-9.22%) | 174.00 | 157.05 - 174.00 | 0.5069 times | Fri 19 December 2025 | 174.60 (0.06%) | 174.05 | 165.35 - 187.00 | 0.4147 times | Fri 12 December 2025 | 174.50 (-3.06%) | 188.00 | 158.05 - 188.50 | 3.7788 times | Thu 04 December 2025 | 180.00 (-1.1%) | 180.00 | 175.00 - 183.00 | 0.5069 times | Thu 27 November 2025 | 182.00 (-6.52%) | 195.00 | 182.00 - 195.00 | 1.0599 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 163.8 and 167
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 165.40 (3.99%) | 162.20 | 162.20 - 165.40 | 0.0059 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.2106 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.427 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.6228 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 3.7337 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts Earkart
Strong yearly Stock price targets for Earkart 544549 are 155.5 and 187.25
| Yearly Target 1 | 131.03 |
| Yearly Target 2 | 148.22 |
| Yearly Target 3 | 162.78333333333 |
| Yearly Target 4 | 179.97 |
| Yearly Target 5 | 194.53 |
Yearly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 165.40 (11.16%) | 146.00 | 145.60 - 177.35 | 0.0866 times | Wed 31 December 2025 | 148.80 (0%) | 149.35 | 148.80 - 265.95 | 1.9134 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earkart 544549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earkart 544549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.65
Munafa value: 50 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earkart (544549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earkart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Earkart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earkart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and Earkart 544549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 162.98 |
| 20 day DMA | 163.76 |
| 35 day DMA | 165.67 |
| 50 day DMA | 174.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 161.69 | 161.44 |
| 12 day EMA | 163.18 | 162.78 | 162.88 |
| 20 day EMA | 164.69 | 164.61 | 164.86 |
| 35 day EMA | 171.51 | 171.87 | 172.44 |
| 50 day EMA | 177.78 | 178.29 | 178.95 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 161.62 | 162.96 |
| 12 day SMA | 162.98 | 162.93 | 162.88 |
| 20 day SMA | 163.76 | 162.79 | 162.12 |
| 35 day SMA | 165.67 | 166.2 | 166.71 |
| 50 day SMA | 174.39 | 175.63 | 176.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Earkart 544549
EPS is 6.59 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 255.82
Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
