Munafa Stock Market Course + Intraday & FNO calls 
Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earkart
Strong intraday Stock price targets for Earkart are 157.78 and 159.23
| Intraday Target 1 | 156.57 |
| Intraday Target 2 | 157.53 |
| Intraday Target 3 | 158.01666666667 |
| Intraday Target 4 | 158.98 |
| Intraday Target 5 | 159.47 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.50 (-4.11%) | 158.25 | 157.05 - 158.50 | 0.8421 times | Wed 24 December 2025 | 165.30 (-5%) | 166.00 | 165.30 - 166.00 | 0.2105 times | Mon 22 December 2025 | 174.00 (-0.34%) | 174.00 | 174.00 - 174.00 | 0.1053 times | Fri 19 December 2025 | 174.60 (-4.98%) | 174.60 | 174.60 - 174.60 | 0.2105 times | Thu 18 December 2025 | 183.75 (1.55%) | 187.00 | 183.75 - 187.00 | 0.2105 times | Wed 17 December 2025 | 180.95 (3.96%) | 165.40 | 165.35 - 181.00 | 0.4211 times | Mon 15 December 2025 | 174.05 (-0.26%) | 174.05 | 174.05 - 174.05 | 0.1053 times | Fri 12 December 2025 | 174.50 (4.9%) | 158.05 | 158.05 - 174.50 | 1.4737 times | Thu 11 December 2025 | 166.35 (-5%) | 166.35 | 166.35 - 166.35 | 5.1579 times | Wed 10 December 2025 | 175.10 (-2.72%) | 171.50 | 171.00 - 186.00 | 1.2632 times | Tue 09 December 2025 | 180.00 (-2.17%) | 180.00 | 180.00 - 180.00 | 0.1053 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 149.3 and 166.25
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.50 (-9.22%) | 174.00 | 157.05 - 174.00 | 0.19 times | Fri 19 December 2025 | 174.60 (0.06%) | 174.05 | 165.35 - 187.00 | 0.1554 times | Fri 12 December 2025 | 174.50 (-3.06%) | 188.00 | 158.05 - 188.50 | 1.4162 times | Thu 04 December 2025 | 180.00 (-1.1%) | 180.00 | 175.00 - 183.00 | 0.19 times | Thu 27 November 2025 | 182.00 (-6.52%) | 195.00 | 182.00 - 195.00 | 0.3972 times | Fri 21 November 2025 | 194.70 (-11.54%) | 209.10 | 188.75 - 209.10 | 1.658 times | Fri 14 November 2025 | 220.10 (-7.33%) | 231.00 | 205.00 - 231.00 | 0.8117 times | Fri 07 November 2025 | 237.50 (0.25%) | 235.00 | 213.95 - 243.15 | 0.7599 times | Fri 31 October 2025 | 236.90 (2.55%) | 218.00 | 198.10 - 237.00 | 2.2453 times | Thu 23 October 2025 | 231.00 (-9.94%) | 265.95 | 222.75 - 265.95 | 2.1762 times | Fri 17 October 2025 | 256.50 (41.4%) | 190.45 | 180.95 - 257.10 | 14.6805 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 142.05 and 173.5
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.50 (-12.91%) | 180.00 | 157.05 - 188.50 | 0.2143 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.3982 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 2.3875 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts Earkart
Strong yearly Stock price targets for Earkart 544549 are 153.93 and 270.53
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 116.58 |
| Yearly Target 3 | 191.26666666667 |
| Yearly Target 4 | 233.18 |
| Yearly Target 5 | 307.87 |
Yearly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.50 (0%) | 149.35 | 149.35 - 265.95 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earkart 544549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earkart 544549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.98
Tomorrow's movement Prediction of Earkart 544549 is strongly bearish. It has broken a strong support of 175 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 170 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earkart (544549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earkart in short term and the sell signal is strong.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.29 and Earkart 544549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 171.23 |
| 12 day DMA | 174.26 |
| 20 day DMA | 178.42 |
| 35 day DMA | 196.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 172.69 | 176.38 |
| 12 day EMA | 174.23 | 177.09 | 179.23 |
| 20 day EMA | 179.86 | 182.11 | 183.88 |
| 35 day EMA | 188.37 | 190.13 | 191.59 |
| 50 day EMA | 197.96 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.23 | 175.72 | 177.47 |
| 12 day SMA | 174.26 | 176.05 | 176.86 |
| 20 day SMA | 178.42 | 180.73 | 182.4 |
| 35 day SMA | 196.99 | 198.42 | 199.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Earkart 544549
EPS is 6.59 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 255.82
Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
