BSE EARKART LIMITED 544549 All indicator, EARKART LIMITED 544549 indicators All technical analysis, EARKART LIMITED 544549 indicators All free charts, EARKART LIMITED 544549 indicators All historical values BSE

Stock 544549 - Share EARKART LIMITED trades in BSE

Daily Support: 157.78
Daily Resistance: 159.23
5 Day DMA Moving Average is 171.23
20 Day DMA Moving Average is 178.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.11%	158.25	158.50	158.50	157.05	0.08 times
Wed 24 Dec 2025	-5%	166.00	165.30	166.00	165.30	0.02 times
Mon 22 Dec 2025	-0.34%	174.00	174.00	174.00	174.00	0.01 times
Fri 19 Dec 2025	-4.98%	174.60	174.60	174.60	174.60	0.02 times
Thu 18 Dec 2025	1.55%	187.00	183.75	187.00	183.75	0.02 times
Wed 17 Dec 2025	3.96%	165.40	180.95	181.00	165.35	0.04 times
Mon 15 Dec 2025	-0.26%	174.05	174.05	174.05	174.05	0.01 times
Fri 12 Dec 2025	4.9%	158.05	174.50	174.50	158.05	0.14 times
Thu 11 Dec 2025	-5%	166.35	166.35	166.35	166.35	0.49 times
Wed 10 Dec 2025	-2.72%	171.50	175.10	186.00	171.00	0.12 times

Volume is calculated using 10 day average volume

BSE EARKART LIMITED 544549 All indicator, EARKART LIMITED 544549 indicators All technical analysis, EARKART LIMITED 544549 indicators All free charts, EARKART LIMITED 544549 indicators All historical values BSE

Below are charts of BSE EARKART LIMITED 544549 All indicator, EARKART LIMITED 544549 indicators All technical analysis, EARKART LIMITED 544549 indicators All free charts, EARKART LIMITED 544549 indicators All historical values BSE

EARKART LIMITED 544549 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EARKART LIMITED 544549 ADX is: 45, 19, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EARKART LIMITED 544549 are:

ADX	+DY	-DY
44.1	18.8	48.6
38.4	20	45.1
31.6	21.4	41.2
31	21.5	40.9
23.1	23	36.9
32.4	19.7	38.5
24.7	22	36.4
24.7	22	36.5
17.1	24.6	34.8
12.4	26.2	33.6

ADX charts for EARKART LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EARKART LIMITED 544549 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EARKART LIMITED is 178.42

50 day MA of EARKART LIMITED is

100 day MA of EARKART LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EARKART LIMITED 544549 is downtrend

Historical Moving averages values of EARKART LIMITED 544549 are:

Price	20 day	50 day	100 day
158.50	178.42
165.30	180.73
174.00	182.4
174.60	184.15
183.75	186.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

EARKART LIMITED 544549 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EARKART LIMITED 544549 is: 100300 M

Current day volume is 0.08 times compared to averaged volume EARKART LIMITED has

Historical price to volume measure of EARKART LIMITED is:

Price	Percent Change	Percent change within day	Volume change
158.50	-4.11%	0.16%	0.08 times
165.30	-5%	-0.42%	0.02 times
174.00	-0.34%	0%	0.01 times
174.60	-4.98%	0%	0.02 times
183.75	1.55%	-1.74%	0.02 times
180.95	3.96%	9.4%	0.04 times
174.05	-0.26%	0%	0.01 times
174.50	4.9%	10.41%	0.14 times
166.35	-5%	0%	0.489 times
175.10	-2.72%	2.1%	0.12 times

Price to volume Charts of EARKART LIMITED 544549 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EARKART LIMITED 544549 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EARKART LIMITED 544549 is: 178.42 & deviation is 8.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EARKART LIMITED 544549 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.50	178.42	8.71	195.84	161
165.30	180.73	9.24	199.22	162.24
174.00	182.4	9.32	201.04	163.76
174.60	184.15	10.76	205.68	162.62
183.75	186.43	13.07	212.56	160.3

Bollinger Bands charts for EARKART LIMITED 544549 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EARKART LIMITED 544549 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EARKART LIMITED 544549

14 day EARKART LIMITED 544549 RSI is: 54.74

According to RSI indicator, Selling is dominating the stock of EARKART LIMITED 544549

Historical values of RSI indicator for EARKART LIMITED are as follows in descending order:

54.74 55.11 56.17 54.53 55.68 56.78 56.87 55.18 54.95 55.89 55.63 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EARKART LIMITED 544549 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EARKART LIMITED 544549

12,26,9 day EARKART LIMITED 544549 MACD is: 174.23, 183.03, -8.8

According to MACD indicator, Prices of EARKART LIMITED 544549 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EARKART LIMITED 544549 are:

174.23, 183.03, -8.8
177.09, 184.99, -7.9
179.23, 186.57, -7.34
180.18, 187.58, -7.4
181.19, 188.62, -7.43
180.73, 189.01, -8.28
180.69, 189.65, -8.96
181.9, 190.9, -9
183.25, 192.21, -8.96
186.32, 194.28, -7.96

MACD charts of EARKART LIMITED 544549 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EARKART LIMITED 544549 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EARKART LIMITED 544549 CCI is: -196

According to CCI indicator, EARKART LIMITED 544549 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EARKART LIMITED

Historical CCI values of EARKART LIMITED 544549 are:

-196 -105 -2 5 129 19 -2 -63 -95 38

CCI charts of EARKART LIMITED 544549 are below. Second charts towards left.

EARKART LIMITED 544549 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EARKART LIMITED 544549 Stochastics is: 27

According to Stochastics indicator, Selling is coming in EARKART LIMITED

EARKART LIMITED 544549 is closing near its lowest lows

Historical Stochastics values of EARKART LIMITED 544549 are:

27 27 27 27 27 27 27 27 27 27

EARKART LIMITED 544549 Stochastics charts are below. Third charts to the left, at the bottom