ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong intraday Stock price targets for Earkart are 157.75 and 161.25

Intraday Target 1157.17
Intraday Target 2158.33
Intraday Target 3160.66666666667
Intraday Target 4161.83
Intraday Target 5164.17

Daily price and volume Earkart

Date Closing Open Range Volume
Fri 06 February 2026 159.50 (-1.97%) 163.00 159.50 - 163.00 0.8333 times
Wed 04 February 2026 162.70 (-1.63%) 163.00 162.70 - 163.00 1.25 times
Tue 03 February 2026 165.40 (1.97%) 165.40 165.40 - 165.40 0.4167 times
Mon 02 February 2026 162.20 (1.98%) 162.20 162.20 - 162.20 0.4167 times
Thu 29 January 2026 159.05 (0%) 159.05 159.05 - 159.05 0.8333 times
Wed 28 January 2026 159.05 (-1.97%) 159.05 159.05 - 159.05 0.8333 times
Tue 27 January 2026 162.25 (-1.99%) 162.25 162.25 - 162.25 0.4167 times
Fri 23 January 2026 165.55 (-1.98%) 165.55 165.55 - 165.55 0.4167 times
Thu 22 January 2026 168.90 (1.59%) 166.25 166.25 - 168.90 0.8333 times
Wed 21 January 2026 166.25 (1.99%) 166.25 166.25 - 166.25 3.75 times
Tue 20 January 2026 163.00 (0.37%) 160.00 160.00 - 163.00 3.75 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 156.55 and 162.45

Weekly Target 1155.57
Weekly Target 2157.53
Weekly Target 3161.46666666667
Weekly Target 4163.43
Weekly Target 5167.37

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Fri 06 February 2026 159.50 (0.28%) 162.20 159.50 - 165.40 0.3153 times
Thu 29 January 2026 159.05 (-3.93%) 162.25 159.05 - 162.25 0.2252 times
Fri 23 January 2026 165.55 (3.96%) 159.25 159.25 - 168.90 1.2613 times
Fri 16 January 2026 159.25 (-3.37%) 161.55 159.25 - 164.75 0.5405 times
Fri 09 January 2026 164.80 (7.5%) 160.95 160.95 - 177.35 0.6306 times
Fri 02 January 2026 153.30 (-3.28%) 158.45 145.60 - 164.80 1.9369 times
Fri 26 December 2025 158.50 (-9.22%) 174.00 157.05 - 174.00 0.4955 times
Fri 19 December 2025 174.60 (0.06%) 174.05 165.35 - 187.00 0.4054 times
Fri 12 December 2025 174.50 (-3.06%) 188.00 158.05 - 188.50 3.6937 times
Thu 04 December 2025 180.00 (-1.1%) 180.00 175.00 - 183.00 0.4955 times
Thu 27 November 2025 182.00 (-6.52%) 195.00 182.00 - 195.00 1.036 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 156.55 and 162.45

Monthly Target 1155.57
Monthly Target 2157.53
Monthly Target 3161.46666666667
Monthly Target 4163.43
Monthly Target 5167.37

Monthly price and volumes Earkart

Date Closing Open Range Volume
Fri 06 February 2026 159.50 (0.28%) 162.20 159.50 - 165.40 0.0207 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.2099 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.4258 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.6209 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.7226 times
Sat 07 February 2026 (0%) - 0 times

monthly chart Earkart

Yearly price and charts Earkart

Strong yearly Stock price targets for Earkart 544549 are 152.55 and 184.3

Yearly Target 1129.07
Yearly Target 2144.28
Yearly Target 3160.81666666667
Yearly Target 4176.03
Yearly Target 5192.57

Yearly price and volumes Earkart

Date Closing Open Range Volume
Fri 06 February 2026 159.50 (7.19%) 146.00 145.60 - 177.35 0.0923 times
Wed 31 December 2025 148.80 (0%) 149.35 148.80 - 265.95 1.9077 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of Earkart

Tomorrow's movement Prediction of Earkart 544549 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earkart 544549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Earkart 544549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earkart (544549) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Earkart in short term but the buy signal is initial and weak.

Earkart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earkart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earkart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.86 and Earkart 544549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.

Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 161.77
12 day DMA 163.02
20 day DMA 164.16
35 day DMA 164.73
50 day DMA 172.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA161.73162.85162.93
12 day EMA162.55163.11163.18
20 day EMA163.99164.46164.65
35 day EMA170.09170.71171.18
50 day EMA175.44176.09176.64

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA161.77161.68161.59
12 day SMA163.02163162.98
20 day SMA164.16164.23163.76
35 day SMA164.73165.18165.67
50 day SMA172.29173.32174.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Earkart 544549

EPS is 6.59 and PE is: 24.2

Last quarter profit: (September 2025 quarter) 1.85 crores (-44.11%)

Debt: 5.62 in crores

Market capitalization: 255.82

Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top