Munafa Stock Market Course + Intraday & FNO calls 
Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earkart
Strong intraday Stock price targets for Earkart are 147 and 149
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 147.33 |
| Intraday Target 3 | 148.66666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 150.67 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.00 (-7.5%) | 150.00 | 148.00 - 150.00 | 0.7207 times | Thu 07 May 2026 | 160.00 (14.2%) | 160.00 | 160.00 - 160.00 | 0.0901 times | Wed 06 May 2026 | 140.10 (-3.38%) | 140.10 | 140.10 - 140.10 | 0.0901 times | Tue 05 May 2026 | 145.00 (-0.68%) | 137.15 | 137.00 - 146.00 | 0.7207 times | Mon 04 May 2026 | 146.00 (-5.19%) | 152.95 | 146.00 - 153.00 | 0.2703 times | Thu 30 April 2026 | 154.00 (6.21%) | 154.50 | 154.00 - 154.50 | 0.2703 times | Wed 29 April 2026 | 145.00 (3.53%) | 148.30 | 145.00 - 150.00 | 0.5405 times | Mon 27 April 2026 | 140.05 (-5.85%) | 140.05 | 140.00 - 140.05 | 0.1802 times | Tue 21 April 2026 | 148.75 (0%) | 148.75 | 148.75 - 148.75 | 0.1802 times | Mon 20 April 2026 | 148.75 (16.62%) | 131.00 | 131.00 - 149.00 | 6.9369 times | Fri 17 April 2026 | 127.55 (2.04%) | 127.60 | 127.50 - 127.60 | 0.3604 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 131 and 154
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.00 (-3.9%) | 152.95 | 137.00 - 160.00 | 0.1689 times | Thu 30 April 2026 | 154.00 (3.53%) | 140.05 | 140.00 - 154.50 | 0.0885 times | Tue 21 April 2026 | 148.75 (16.62%) | 131.00 | 131.00 - 149.00 | 0.6356 times | Fri 17 April 2026 | 127.55 (1.23%) | 126.00 | 120.05 - 127.60 | 0.1689 times | Fri 10 April 2026 | 126.00 (3.28%) | 121.00 | 120.00 - 147.00 | 1.2872 times | Thu 02 April 2026 | 122.00 (1.67%) | 120.00 | 120.00 - 122.00 | 0.0402 times | Wed 25 March 2026 | 120.00 (-1.72%) | 119.00 | 119.00 - 120.00 | 0.4264 times | Thu 19 March 2026 | 122.10 (-13.1%) | 114.50 | 114.50 - 122.50 | 0.0322 times | Wed 11 March 2026 | 140.50 (-3.83%) | 128.00 | 128.00 - 153.95 | 0.0644 times | Wed 04 March 2026 | 146.10 (-1.95%) | 148.90 | 120.00 - 160.00 | 7.0877 times | Thu 26 February 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.008 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 131 and 154
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.00 (-3.9%) | 152.95 | 137.00 - 160.00 | 0.0568 times | Thu 30 April 2026 | 154.00 (28.33%) | 120.00 | 120.00 - 154.50 | 0.7442 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 2.5629 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.0785 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.1922 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.3897 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.5683 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 3.4073 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Earkart
Strong yearly Stock price targets for Earkart 544549 are 131.25 and 194.1
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 115.88 |
| Yearly Target 3 | 146.61666666667 |
| Yearly Target 4 | 178.73 |
| Yearly Target 5 | 209.47 |
Yearly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.00 (-0.54%) | 146.00 | 114.50 - 177.35 | 0.9087 times | Wed 31 December 2025 | 148.80 (0%) | 149.35 | 148.80 - 265.95 | 1.0913 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earkart 544549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earkart 544549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Earkart 544549 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 111, while middle bands are at 124 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earkart (544549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earkart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earkart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.16 and Earkart 544549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 144.02 |
| 20 day DMA | 135.8 |
| 35 day DMA | 136.12 |
| 50 day DMA | 143.52 |
| 100 day DMA | 164.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.71 | 149.06 | 143.59 |
| 12 day EMA | 143.94 | 143.2 | 140.15 |
| 20 day EMA | 141.1 | 140.37 | 138.3 |
| 35 day EMA | 142.87 | 142.57 | 141.54 |
| 50 day EMA | 145.52 | 145.42 | 144.83 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 149.02 | 146.02 |
| 12 day SMA | 144.02 | 141.93 | 138.6 |
| 20 day SMA | 135.8 | 134.45 | 132.45 |
| 35 day SMA | 136.12 | 136.18 | 135.98 |
| 50 day SMA | 143.52 | 143.82 | 143.87 |
| 100 day SMA | 164.35 | 165.06 | 165.54 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Earkart 544549
EPS is 6.59 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 165.05
EPS is 6.59 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 255.82
Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
