Munafa Stock Market Course + Intraday & FNO calls 
Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earkart
Strong intraday Stock price targets for Earkart are 127.48 and 127.58
| Intraday Target 1 | 127.45 |
| Intraday Target 2 | 127.5 |
| Intraday Target 3 | 127.55 |
| Intraday Target 4 | 127.6 |
| Intraday Target 5 | 127.65 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.55 (2.04%) | 127.60 | 127.50 - 127.60 | 0.2186 times | Thu 16 April 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.0546 times | Wed 15 April 2026 | 123.00 (2.46%) | 120.45 | 120.05 - 123.10 | 0.5464 times | Mon 13 April 2026 | 120.05 (-4.72%) | 126.00 | 120.05 - 126.00 | 0.3279 times | Fri 10 April 2026 | 126.00 (4.87%) | 120.00 | 120.00 - 130.00 | 1.9672 times | Thu 09 April 2026 | 120.15 (-1.11%) | 121.10 | 120.00 - 121.10 | 0.2732 times | Wed 08 April 2026 | 121.50 (-9.33%) | 147.00 | 120.00 - 147.00 | 3.7158 times | Tue 07 April 2026 | 134.00 (10.74%) | 122.00 | 121.90 - 135.70 | 1.694 times | Mon 06 April 2026 | 121.00 (-0.82%) | 121.00 | 121.00 - 121.00 | 1.0929 times | Thu 02 April 2026 | 122.00 (0.83%) | 121.00 | 121.00 - 122.00 | 0.1093 times | Wed 01 April 2026 | 121.00 (0.83%) | 120.00 | 120.00 - 121.00 | 0.1093 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 123.8 and 131.35
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.55 (1.23%) | 126.00 | 120.05 - 127.60 | 0.182 times | Fri 10 April 2026 | 126.00 (3.28%) | 121.00 | 120.00 - 147.00 | 1.3865 times | Thu 02 April 2026 | 122.00 (1.67%) | 120.00 | 120.00 - 122.00 | 0.0433 times | Wed 25 March 2026 | 120.00 (-1.72%) | 119.00 | 119.00 - 120.00 | 0.4593 times | Thu 19 March 2026 | 122.10 (-13.1%) | 114.50 | 114.50 - 122.50 | 0.0347 times | Wed 11 March 2026 | 140.50 (-3.83%) | 128.00 | 128.00 - 153.95 | 0.0693 times | Wed 04 March 2026 | 146.10 (-1.95%) | 148.90 | 120.00 - 160.00 | 7.6343 times | Thu 26 February 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0087 times | Fri 20 February 2026 | 149.00 (-0.67%) | 149.60 | 145.00 - 149.60 | 0.0953 times | Fri 13 February 2026 | 150.00 (-5.96%) | 162.50 | 150.00 - 162.50 | 0.0867 times | Fri 06 February 2026 | 159.50 (0.28%) | 162.20 | 159.50 - 165.40 | 0.0607 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 123.78 and 150.78
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 131.51666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.55 (6.29%) | 120.00 | 120.00 - 147.00 | 0.4552 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 2.3301 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.0714 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.1747 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.3543 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.5167 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 3.0977 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Earkart
Strong yearly Stock price targets for Earkart 544549 are 89.6 and 152.45
| Yearly Target 1 | 76.95 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 139.8 |
| Yearly Target 4 | 165.1 |
| Yearly Target 5 | 202.65 |
Yearly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.55 (-14.28%) | 146.00 | 114.50 - 177.35 | 0.8661 times | Wed 31 December 2025 | 148.80 (0%) | 149.35 | 148.80 - 265.95 | 1.1339 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earkart 544549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 107, while middle bands are at 118 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earkart (544549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earkart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Earkart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earkart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earkart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Earkart 544549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 123.44 |
| 20 day DMA | 127.53 |
| 35 day DMA | 139.39 |
| 50 day DMA | 147.06 |
| 100 day DMA | 171.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 123.53 | 122.8 |
| 12 day EMA | 125.59 | 125.23 | 125.27 |
| 20 day EMA | 129.2 | 129.37 | 129.83 |
| 35 day EMA | 136.48 | 137.01 | 137.72 |
| 50 day EMA | 145.32 | 146.04 | 146.9 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 122.84 | 122.14 |
| 12 day SMA | 123.44 | 122.81 | 122.31 |
| 20 day SMA | 127.53 | 128.61 | 129.81 |
| 35 day SMA | 139.39 | 140.29 | 141.35 |
| 50 day SMA | 147.06 | 147.73 | 148.29 |
| 100 day SMA | 171.66 | 172.29 | 172.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Earkart 544549
EPS is 6.59 and PE is: 19.36
Last quarter profit: (December 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 165.05
EPS is 6.59 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 255.82
Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
