Munafa Stock Market Course + Intraday & FNO calls 
Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544549
- 544549 Experts view
- Tomorrow's Movement 544549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earkart
Strong intraday Stock price targets for Earkart are 159 and 159
| Intraday Target 1 | 159 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 159 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 159 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.00 (-0.63%) | 159.00 | 159.00 - 159.00 | 0.2222 times | Mon 20 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2222 times | Thu 16 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 1.1111 times | Fri 03 July 2026 | 160.00 (2.2%) | 160.00 | 160.00 - 160.00 | 0.2222 times | Tue 30 June 2026 | 156.55 (4.82%) | 150.00 | 150.00 - 157.00 | 1.5556 times | Mon 29 June 2026 | 149.35 (9.09%) | 136.90 | 136.90 - 150.00 | 2.8889 times | Thu 25 June 2026 | 136.90 (2.97%) | 125.60 | 125.60 - 136.90 | 0.6667 times | Thu 18 June 2026 | 132.95 (2.27%) | 144.00 | 125.00 - 144.00 | 2.4444 times | Wed 17 June 2026 | 130.00 (8.33%) | 130.00 | 130.00 - 130.00 | 0.2222 times | Tue 16 June 2026 | 120.00 (1.69%) | 119.95 | 119.95 - 120.00 | 0.4444 times | Mon 15 June 2026 | 118.00 (-1.67%) | 120.00 | 116.10 - 120.00 | 1.5556 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 158.5 and 159.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.1481 times | Thu 16 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3704 times | Fri 03 July 2026 | 160.00 (16.87%) | 136.90 | 136.90 - 160.00 | 1.5556 times | Thu 25 June 2026 | 136.90 (2.97%) | 125.60 | 125.60 - 136.90 | 0.2222 times | Thu 18 June 2026 | 132.95 (10.79%) | 120.00 | 116.10 - 144.00 | 1.5556 times | Thu 11 June 2026 | 120.00 (0.84%) | 105.65 | 105.65 - 128.30 | 2.2222 times | Thu 04 June 2026 | 119.00 (-14.91%) | 139.85 | 104.35 - 139.85 | 2.5185 times | Mon 25 May 2026 | 139.85 (7.58%) | 140.00 | 125.20 - 140.00 | 0.4444 times | Wed 20 May 2026 | 130.00 (-12.61%) | 139.20 | 123.55 - 139.20 | 0.8148 times | Fri 15 May 2026 | 148.75 (0.51%) | 145.00 | 145.00 - 148.75 | 0.1481 times | Fri 08 May 2026 | 148.00 (-3.9%) | 152.95 | 137.00 - 160.00 | 1.5556 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 158.5 and 159.5
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.00 (1.56%) | 160.00 | 159.00 - 160.00 | 0.0259 times | Tue 30 June 2026 | 156.55 (11.94%) | 139.85 | 104.35 - 157.00 | 0.3494 times | Mon 25 May 2026 | 139.85 (-9.19%) | 152.95 | 123.55 - 160.00 | 0.1294 times | Thu 30 April 2026 | 154.00 (28.33%) | 120.00 | 120.00 - 154.50 | 0.8897 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 3.0637 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.0938 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.2297 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.4659 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.6794 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 4.0731 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts Earkart
Strong yearly Stock price targets for Earkart 544549 are 131.68 and 204.68
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 116.45 |
| Yearly Target 3 | 146.9 |
| Yearly Target 4 | 189.45 |
| Yearly Target 5 | 219.9 |
Yearly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.00 (6.85%) | 146.00 | 104.35 - 177.35 | 0.9563 times | Wed 31 December 2025 | 148.80 (0%) | 149.35 | 148.80 - 265.95 | 1.0437 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earkart 544549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Earkart 544549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 16 points
Upper Bollinger band is at 167 and lower is at 105, while middle bands are at 121 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earkart (544549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earkart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Earkart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.77 and Earkart 544549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 159.11 |
| 12 day DMA | 141.9 |
| 20 day DMA | 135.65 |
| 35 day DMA | 138.8 |
| 50 day DMA | 134.76 |
| 100 day DMA | 148.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 155.03 | 152.55 |
| 12 day EMA | 147.47 | 145.37 | 142.71 |
| 20 day EMA | 142.89 | 141.2 | 139.22 |
| 35 day EMA | 138.64 | 137.44 | 136.11 |
| 50 day EMA | 138.31 | 137.47 | 136.55 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.11 | 157.18 | 152.56 |
| 12 day SMA | 141.9 | 138.78 | 135.36 |
| 20 day SMA | 135.65 | 135.14 | 134.39 |
| 35 day SMA | 138.8 | 137.68 | 136.71 |
| 50 day SMA | 134.76 | 134.51 | 134.28 |
| 100 day SMA | 148.57 | 148.78 | 148.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Earkart 544549
EPS is 3.58 and PE is: 44.41
Last quarter profit: (March 2026 quarter) 3.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 188.29
EPS is 6.59 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 1.85 crores (-44.11%)
Debt: 5.62 in crores
Market capitalization: 165.05
Videos related to: Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
