Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544450 CHEMBOND CHEMICALS LIMITED BSE Stock exchange
Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE
Weekly charts share 544450 CHEMBOND CHEMICALS LIMITED BSE Stock exchange
Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE
- Weekly Support: 174.7
- Weekly Resistance: 185.5
- 4 Week Moving Average is 182.71
- 12 Week Moving Average is 159
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -4.73% | 190.90 | 180.10 | 190.90 | 180.10 | 0.033 times |
| Fri 29 May 2026 | -0.84% | 197.85 | 189.05 | 206.95 | 187.60 | 1.103 times |
| Fri 22 May 2026 | 11.46% | 179.60 | 190.65 | 195.85 | 179.15 | 0.282 times |
| Fri 15 May 2026 | -8.85% | 187.65 | 171.05 | 188.70 | 171.00 | 0.113 times |
| Fri 08 May 2026 | 25.48% | 153.25 | 187.65 | 205.00 | 149.00 | 15.119 times |
| Thu 30 Apr 2026 | -1.06% | 151.75 | 149.55 | 165.20 | 147.50 | 1.461 times |
| Fri 24 Apr 2026 | -3.94% | 146.55 | 151.15 | 162.05 | 141.00 | 0.724 times |
| Fri 17 Apr 2026 | 3.52% | 155.05 | 157.35 | 166.90 | 148.75 | 0.472 times |
| Fri 10 Apr 2026 | 8.61% | 152.50 | 152.00 | 164.40 | 134.00 | 1.042 times |
| Thu 02 Apr 2026 | 23.9% | 105.10 | 139.95 | 143.00 | 104.30 | 1.753 times |
Volume is in comparison with previous volume
Weekly charts share 544450 CHEMBOND CHEMICALS LIMITED BSE Stock exchange
These are Weekly charts share 544450 CHEMBOND CHEMICALS LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544450 CHEMBOND CHEMICALS LIMITED BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
