BSE CHEMBOND CHEMICALS LIMITED 544450 All indicator, CHEMBOND CHEMICALS LIMITED 544450 indicators All technical analysis, CHEMBOND CHEMICALS LIMITED 544450 indicators All free charts, CHEMBOND CHEMICALS LIMITED 544450 indicators All historical values BSE

Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Daily Support: 152.48
Daily Resistance: 157.93
5 Day DMA Moving Average is 160.82
20 Day DMA Moving Average is 155.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.53%	159.90	155.95	159.90	154.45	0.1 times
Wed 24 Dec 2025	-1.87%	164.95	160.00	164.95	159.15	0.12 times
Tue 23 Dec 2025	-1.18%	164.40	163.05	167.15	163.00	0.12 times
Mon 22 Dec 2025	3.06%	160.55	165.00	165.00	157.55	0.06 times
Fri 19 Dec 2025	0.98%	158.35	160.10	160.10	158.05	0 times
Thu 18 Dec 2025	1.6%	158.00	158.55	158.55	157.90	0 times
Wed 17 Dec 2025	0.03%	157.95	156.05	160.90	155.25	0.04 times
Tue 16 Dec 2025	-1.08%	158.45	156.00	158.70	156.00	0.02 times
Mon 15 Dec 2025	-1.65%	161.00	157.70	161.00	156.10	0.08 times
Fri 12 Dec 2025	2%	156.10	160.35	160.85	156.10	0.51 times

Volume is calculated using 10 day average volume

BSE CHEMBOND CHEMICALS LIMITED 544450 All indicator, CHEMBOND CHEMICALS LIMITED 544450 indicators All technical analysis, CHEMBOND CHEMICALS LIMITED 544450 indicators All free charts, CHEMBOND CHEMICALS LIMITED 544450 indicators All historical values BSE

Below are charts of BSE CHEMBOND CHEMICALS LIMITED 544450 All indicator, CHEMBOND CHEMICALS LIMITED 544450 indicators All technical analysis, CHEMBOND CHEMICALS LIMITED 544450 indicators All free charts, CHEMBOND CHEMICALS LIMITED 544450 indicators All historical values BSE

CHEMBOND CHEMICALS LIMITED 544450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMBOND CHEMICALS LIMITED 544450 ADX is: 10, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHEMBOND CHEMICALS LIMITED 544450 are:

ADX	+DY	-DY
9	28.8	24
23.4	31	19.3
37.4	33.6	15.3
33.6	32.4	16.1
23.5	28.9	17.9
20.2	27.5	18.3
20.1	28.4	18.9
15.6	27.7	20.2
15.9	28.5	20.7
15.4	30	22

ADX charts for CHEMBOND CHEMICALS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMBOND CHEMICALS LIMITED 544450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMBOND CHEMICALS LIMITED is 155.09

50 day MA of CHEMBOND CHEMICALS LIMITED is 154.51

100 day MA of CHEMBOND CHEMICALS LIMITED is 168.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHEMBOND CHEMICALS LIMITED 544450 is uptrend

Historical Moving averages values of CHEMBOND CHEMICALS LIMITED 544450 are:

Price	20 day	50 day	100 day
155.95	155.09	154.51	168.15
160.00	154.89	154.51	168.62
163.05	154.39	154.51	169.11
165.00	153.75	154.43	169.47
160.10	153.12	154.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMBOND CHEMICALS LIMITED 544450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMBOND CHEMICALS LIMITED 544450 is: 4696.1 M

Current day volume is 0.096 times compared to averaged volume CHEMBOND CHEMICALS LIMITED has

Historical price to volume measure of CHEMBOND CHEMICALS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
155.95	-2.53%	-2.47%	0.096 times
160.00	-1.87%	-3%	0.116 times
163.05	-1.18%	-0.82%	0.118 times
165.00	3.06%	2.77%	0.059 times
160.10	0.98%	1.11%	0.001 times
158.55	1.6%	0.35%	0.004 times
156.05	0.03%	-1.2%	0.043 times
156.00	-1.08%	-1.55%	0.023 times
157.70	-1.65%	-2.05%	0.076 times
160.35	2%	2.72%	0.505 times

Price to volume Charts of CHEMBOND CHEMICALS LIMITED 544450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMBOND CHEMICALS LIMITED 544450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMBOND CHEMICALS LIMITED 544450 is: 155.09 & deviation is 5.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHEMBOND CHEMICALS LIMITED 544450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.95	155.09	5.18	165.46	144.72
160.00	154.89	5.22	165.34	144.44
163.05	154.39	5.19	164.76	144.02
165.00	153.75	4.86	163.48	144.02
160.10	153.12	4.12	161.37	144.87

Bollinger Bands charts for CHEMBOND CHEMICALS LIMITED 544450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMBOND CHEMICALS LIMITED 544450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMBOND CHEMICALS LIMITED 544450

14 day CHEMBOND CHEMICALS LIMITED 544450 RSI is: 52.36

According to RSI indicator, Selling is dominating the stock of CHEMBOND CHEMICALS LIMITED 544450

Historical values of RSI indicator for CHEMBOND CHEMICALS LIMITED are as follows in descending order:

52.36 53.04 53.12 52.5 51.55 52.51 52.97 54.78 53.98 53.71 53.95 50.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMBOND CHEMICALS LIMITED 544450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMBOND CHEMICALS LIMITED 544450

12,26,9 day CHEMBOND CHEMICALS LIMITED 544450 MACD is: 157.96, 156.38, 1.58

According to MACD indicator, Prices of CHEMBOND CHEMICALS LIMITED 544450 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEMBOND CHEMICALS LIMITED 544450 are:

157.96, 156.38, 1.58
158.32, 156.41, 1.91
158.02, 156.12, 1.9
157.1, 155.57, 1.53
155.67, 154.82, 0.84999999999999
154.87, 154.4, 0.47
154.2, 154.07, 0.13
153.86, 153.91, -0.049999999999983
153.47, 153.74, -0.27000000000001
152.7, 153.42, -0.72

MACD charts of CHEMBOND CHEMICALS LIMITED 544450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMBOND CHEMICALS LIMITED 544450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMBOND CHEMICALS LIMITED 544450 CCI is: 5

According to CCI indicator, CHEMBOND CHEMICALS LIMITED 544450 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHEMBOND CHEMICALS LIMITED

Historical CCI values of CHEMBOND CHEMICALS LIMITED 544450 are:

5 77 124 95 47 30 15 7 29 42

CCI charts of CHEMBOND CHEMICALS LIMITED 544450 are below. Second charts towards left.

CHEMBOND CHEMICALS LIMITED 544450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMBOND CHEMICALS LIMITED 544450 Stochastics is: 72

According to Stochastics indicator, Selling is coming in CHEMBOND CHEMICALS LIMITED

CHEMBOND CHEMICALS LIMITED 544450 is closing near its highest highs

Historical Stochastics values of CHEMBOND CHEMICALS LIMITED 544450 are:

72 72 72 72 72 72 72 72 72 72

CHEMBOND CHEMICALS LIMITED 544450 Stochastics charts are below. Third charts to the left, at the bottom