BSE CHEMBOND CHEMICALS LIMITED 544450 All indicator, CHEMBOND CHEMICALS LIMITED 544450 indicators All technical analysis, CHEMBOND CHEMICALS LIMITED 544450 indicators All free charts, CHEMBOND CHEMICALS LIMITED 544450 indicators All historical values BSE

Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Daily Support: 153.05
Daily Resistance: 154.6
5 Day DMA Moving Average is 151.42
20 Day DMA Moving Average is 151.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.47%	152.50	153.70	153.95	152.40	0.12 times
Thu 04 Dec 2025	-1.96%	148.40	150.00	152.00	148.40	0.03 times
Wed 03 Dec 2025	2.72%	149.90	153.00	153.00	148.75	0.06 times
Tue 02 Dec 2025	-1.65%	151.20	148.95	151.20	146.60	0.12 times
Mon 01 Dec 2025	-0.98%	150.85	151.45	151.60	147.70	0.22 times
Fri 28 Nov 2025	0.62%	146.60	152.95	152.95	146.60	0.08 times
Thu 27 Nov 2025	1.3%	153.00	152.00	156.05	150.00	0.18 times
Wed 26 Nov 2025	-0.03%	149.30	150.05	154.00	149.30	0.04 times
Tue 25 Nov 2025	-1.54%	150.05	150.10	155.00	148.75	0.23 times
Mon 24 Nov 2025	-5.31%	161.85	152.45	161.85	150.10	0.1 times

Volume is calculated using 10 day average volume

BSE CHEMBOND CHEMICALS LIMITED 544450 All indicator, CHEMBOND CHEMICALS LIMITED 544450 indicators All technical analysis, CHEMBOND CHEMICALS LIMITED 544450 indicators All free charts, CHEMBOND CHEMICALS LIMITED 544450 indicators All historical values BSE

Below are charts of BSE CHEMBOND CHEMICALS LIMITED 544450 All indicator, CHEMBOND CHEMICALS LIMITED 544450 indicators All technical analysis, CHEMBOND CHEMICALS LIMITED 544450 indicators All free charts, CHEMBOND CHEMICALS LIMITED 544450 indicators All historical values BSE

CHEMBOND CHEMICALS LIMITED 544450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMBOND CHEMICALS LIMITED 544450 ADX is: 14, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHEMBOND CHEMICALS LIMITED 544450 are:

ADX	+DY	-DY
13.7	23.3	17.7
8.7	22.1	18.5
9.7	23.3	19.1
5.1	22.2	20.1
8	23.4	20
8.1	24.9	21.2
17.3	26.7	18.8
13	26.2	20.2
13.3	27.6	21.2
16.6	29.6	21.1

ADX charts for CHEMBOND CHEMICALS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMBOND CHEMICALS LIMITED 544450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMBOND CHEMICALS LIMITED is 151.54

50 day MA of CHEMBOND CHEMICALS LIMITED is 157.18

100 day MA of CHEMBOND CHEMICALS LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHEMBOND CHEMICALS LIMITED 544450 is downtrend

Historical Moving averages values of CHEMBOND CHEMICALS LIMITED 544450 are:

Price	20 day	50 day	100 day
153.70	151.54	157.18
150.00	151.55	157.82
153.00	151.68	158.57
148.95	151.78	159.31
151.45	152.16	160.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMBOND CHEMICALS LIMITED 544450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMBOND CHEMICALS LIMITED 544450 is: 4696.1 M

Current day volume is 0.123 times compared to averaged volume CHEMBOND CHEMICALS LIMITED has

Historical price to volume measure of CHEMBOND CHEMICALS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
153.70	2.47%	0.79%	0.123 times
150.00	-1.96%	1.08%	0.035 times
153.00	2.72%	2.07%	0.063 times
148.95	-1.65%	-1.49%	0.122 times
151.45	-0.98%	0.4%	0.223 times
152.95	0.62%	4.33%	0.075 times
152.00	1.3%	-0.65%	0.176 times
150.05	-0.03%	0.5%	0.037 times
150.10	-1.54%	0.03%	0.226 times
152.45	-5.31%	-5.81%	0.099 times

Price to volume Charts of CHEMBOND CHEMICALS LIMITED 544450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMBOND CHEMICALS LIMITED 544450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMBOND CHEMICALS LIMITED 544450 is: 151.54 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHEMBOND CHEMICALS LIMITED 544450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.70	151.54	3.88	159.3	143.78
150.00	151.55	3.88	159.32	143.78
153.00	151.68	3.87	159.43	143.93
148.95	151.78	3.93	159.64	143.92
151.45	152.16	4	160.17	144.15

Bollinger Bands charts for CHEMBOND CHEMICALS LIMITED 544450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMBOND CHEMICALS LIMITED 544450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMBOND CHEMICALS LIMITED 544450

14 day CHEMBOND CHEMICALS LIMITED 544450 RSI is: 56.4

According to RSI indicator, Buying is dominating the stock of CHEMBOND CHEMICALS LIMITED 544450

Historical values of RSI indicator for CHEMBOND CHEMICALS LIMITED are as follows in descending order:

56.4 56.35 56.49 56.26 56.07 55.2 56.56 57.45 55.66 55.2 58.62 60.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMBOND CHEMICALS LIMITED 544450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMBOND CHEMICALS LIMITED 544450

12,26,9 day CHEMBOND CHEMICALS LIMITED 544450 MACD is: 152.14, 153.88, -1.74

According to MACD indicator, Prices of CHEMBOND CHEMICALS LIMITED 544450 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHEMBOND CHEMICALS LIMITED 544450 are:

152.14, 153.88, -1.74
151.86, 153.89, -2.03
152.2, 154.2, -2
152.06, 154.3, -2.24
152.63, 154.73, -2.1
152.85, 154.99, -2.14
152.83, 155.15, -2.32
152.98, 155.4, -2.42
153.51, 155.83, -2.32
154.13, 156.29, -2.16

MACD charts of CHEMBOND CHEMICALS LIMITED 544450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMBOND CHEMICALS LIMITED 544450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMBOND CHEMICALS LIMITED 544450 CCI is: 12

According to CCI indicator, CHEMBOND CHEMICALS LIMITED 544450 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHEMBOND CHEMICALS LIMITED

Historical CCI values of CHEMBOND CHEMICALS LIMITED 544450 are:

12 -68 -32 -99 -65 -51 -5 -44 -40 48

CCI charts of CHEMBOND CHEMICALS LIMITED 544450 are below. Second charts towards left.

CHEMBOND CHEMICALS LIMITED 544450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMBOND CHEMICALS LIMITED 544450 Stochastics is: 33

According to Stochastics indicator, Buying is coming in CHEMBOND CHEMICALS LIMITED

CHEMBOND CHEMICALS LIMITED 544450 is neither over-bought, nor over-sold

Historical Stochastics values of CHEMBOND CHEMICALS LIMITED 544450 are:

33 33 33 33 33 33 33 33 33 33

CHEMBOND CHEMICALS LIMITED 544450 Stochastics charts are below. Third charts to the left, at the bottom