Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 166.5 and 175.5
| Intraday Target 1 | 165 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 174 |
| Intraday Target 4 | 177 |
| Intraday Target 5 | 183 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.00 (-5%) | 180.00 | 171.00 - 180.00 | 0.1122 times | Tue 12 May 2026 | 180.00 (-2.01%) | 180.00 | 180.00 - 180.00 | 0.0184 times | Mon 11 May 2026 | 183.70 (-2.1%) | 187.65 | 176.65 - 188.70 | 0.8517 times | Fri 08 May 2026 | 187.65 (-6.87%) | 200.50 | 187.65 - 202.00 | 1.6824 times | Thu 07 May 2026 | 201.50 (4.81%) | 192.50 | 179.60 - 205.00 | 1.5671 times | Wed 06 May 2026 | 192.25 (6.22%) | 167.00 | 167.00 - 194.40 | 2.9067 times | Tue 05 May 2026 | 181.00 (14.34%) | 158.50 | 158.50 - 184.40 | 2.6951 times | Mon 04 May 2026 | 158.30 (5.85%) | 153.25 | 149.00 - 159.00 | 0.0639 times | Thu 30 April 2026 | 149.55 (-2.51%) | 152.40 | 149.55 - 154.40 | 0.0471 times | Wed 29 April 2026 | 153.40 (-0.2%) | 153.70 | 152.05 - 165.20 | 0.0556 times | Tue 28 April 2026 | 153.70 (2.5%) | 151.65 | 150.25 - 154.55 | 0.0596 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 162.15 and 179.85
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.00 (-8.87%) | 187.65 | 171.00 - 188.70 | 0.5833 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 5.2939 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.3501 times | Fri 24 April 2026 | 151.15 (-3.94%) | 146.55 | 141.00 - 162.05 | 0.2397 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.3312 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 0.7024 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 0.674 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.3845 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 1.1402 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.3007 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.1363 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 160 and 216
| Monthly Target 1 | 119 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 231 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.00 (14.34%) | 153.25 | 149.00 - 205.00 | 1.183 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.408 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4493 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3466 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2948 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1963 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2314 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6099 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.6515 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.6292 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5944 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 137.65 and 238.35
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 115.2 |
| Yearly Target 3 | 160.1 |
| Yearly Target 4 | 215.9 |
| Yearly Target 5 | 260.8 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.00 (12.5%) | 152.30 | 104.30 - 205.00 | 0.5062 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.4938 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 17 points
Upper Bollinger band is at 198 and lower is at 132, while middle bands are at 149 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.27 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 171.83 |
| 20 day DMA | 164.61 |
| 35 day DMA | 150.56 |
| 50 day DMA | 147.19 |
| 100 day DMA | 149.76 |
| 150 day DMA | 151.54 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.75 | 182.62 | 183.93 |
| 12 day EMA | 173.51 | 173.97 | 172.87 |
| 20 day EMA | 166.77 | 166.33 | 164.89 |
| 35 day EMA | 158.84 | 158.12 | 156.83 |
| 50 day EMA | 151.35 | 150.55 | 149.35 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 189.02 | 189.22 |
| 12 day SMA | 171.83 | 170.18 | 167.43 |
| 20 day SMA | 164.61 | 163.5 | 162.1 |
| 35 day SMA | 150.56 | 149.43 | 147.88 |
| 50 day SMA | 147.19 | 146.71 | 146.11 |
| 100 day SMA | 149.76 | 149.62 | 149.3 |
| 150 day SMA | 151.54 | 151.5 | 151.47 |
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
