Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 152.48 and 157.93
| Intraday Target 1 | 151.32 |
| Intraday Target 2 | 153.63 |
| Intraday Target 3 | 156.76666666667 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 162.22 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.95 (-2.53%) | 159.90 | 154.45 - 159.90 | 0.926 times | Wed 24 December 2025 | 160.00 (-1.87%) | 164.95 | 159.15 - 164.95 | 1.11 times | Tue 23 December 2025 | 163.05 (-1.18%) | 164.40 | 163.00 - 167.15 | 1.1304 times | Mon 22 December 2025 | 165.00 (3.06%) | 160.55 | 157.55 - 165.00 | 0.5662 times | Fri 19 December 2025 | 160.10 (0.98%) | 158.35 | 158.05 - 160.10 | 0.0082 times | Thu 18 December 2025 | 158.55 (1.6%) | 158.00 | 157.90 - 158.55 | 0.0409 times | Wed 17 December 2025 | 156.05 (0.03%) | 157.95 | 155.25 - 160.90 | 0.4088 times | Tue 16 December 2025 | 156.00 (-1.08%) | 158.45 | 156.00 - 158.70 | 0.2249 times | Mon 15 December 2025 | 157.70 (-1.65%) | 161.00 | 156.10 - 161.00 | 0.7339 times | Fri 12 December 2025 | 160.35 (2%) | 156.10 | 156.10 - 160.85 | 4.8508 times | Thu 11 December 2025 | 157.20 (6.29%) | 147.70 | 147.70 - 158.90 | 0.8994 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 148.85 and 161.55
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 151.22 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 171.88 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.657 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2493 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.4561 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.9553 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 1.0362 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 146.60 - 164.90 | 0.9664 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 1.5536 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.467 times | Fri 31 October 2025 | 159.00 (0.44%) | 160.25 | 155.85 - 164.30 | 0.8452 times | Thu 23 October 2025 | 158.30 (5.15%) | 151.20 | 150.30 - 167.90 | 1.8138 times | Fri 17 October 2025 | 150.55 (-5.91%) | 158.00 | 149.55 - 164.00 | 3.7614 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 148.48 and 174.63
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.95 (1.96%) | 150.85 | 141.00 - 167.15 | 0.1448 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.1756 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.4628 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 2.7708 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 1.995 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.4511 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 96.35 and 200.6
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 116.22 |
| Yearly Target 3 | 180.73333333333 |
| Yearly Target 4 | 220.47 |
| Yearly Target 5 | 284.98 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.95 (0%) | 180.00 | 141.00 - 245.25 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 158.15 |
| 20 day DMA | 155.09 |
| 35 day DMA | 153.61 |
| 50 day DMA | 154.51 |
| 100 day DMA | 168.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.18 | 160.79 | 161.18 |
| 12 day EMA | 157.96 | 158.32 | 158.02 |
| 20 day EMA | 156.63 | 156.7 | 156.35 |
| 35 day EMA | 155.87 | 155.86 | 155.62 |
| 50 day EMA | 155.55 | 155.53 | 155.35 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.34 | 160.55 |
| 12 day SMA | 158.15 | 157.45 | 156.31 |
| 20 day SMA | 155.09 | 154.89 | 154.39 |
| 35 day SMA | 153.61 | 153.51 | 153.37 |
| 50 day SMA | 154.51 | 154.51 | 154.51 |
| 100 day SMA | 168.15 | 168.62 | 169.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
