Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 115.7 and 124.6
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 117.87 |
| Intraday Target 3 | 122.43333333333 |
| Intraday Target 4 | 126.77 |
| Intraday Target 5 | 131.33 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.20 (3.47%) | 127.00 | 118.10 - 127.00 | 0.4975 times | Tue 24 March 2026 | 118.10 (-1.54%) | 111.60 | 111.60 - 123.00 | 0.6272 times | Mon 23 March 2026 | 119.95 (-5.18%) | 129.05 | 118.70 - 129.05 | 0.5623 times | Fri 20 March 2026 | 126.50 (-1.71%) | 127.00 | 124.00 - 128.00 | 0.8891 times | Thu 19 March 2026 | 128.70 (-2.05%) | 129.60 | 128.70 - 129.60 | 0.1148 times | Wed 18 March 2026 | 131.40 (4.45%) | 127.50 | 127.50 - 131.50 | 2.2305 times | Tue 17 March 2026 | 125.80 (0.24%) | 129.00 | 125.75 - 129.00 | 0.8094 times | Mon 16 March 2026 | 125.50 (-5%) | 132.00 | 125.10 - 132.00 | 3.4436 times | Fri 13 March 2026 | 132.10 (-1.78%) | 136.00 | 132.10 - 136.00 | 0.3686 times | Thu 12 March 2026 | 134.50 (-4.61%) | 138.75 | 133.55 - 138.75 | 0.457 times | Wed 11 March 2026 | 141.00 (4.44%) | 136.05 | 136.05 - 146.55 | 0.3996 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 108.18 and 125.63
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 120.95 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.20 (-3.4%) | 129.05 | 111.60 - 129.05 | 0.6093 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 2.7043 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.7132 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.3233 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.5138 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.423 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.2354 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 0.9122 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.217 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.3484 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 0.701 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 98.2 and 135.6
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 106.2 |
| Monthly Target 3 | 127.6 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 165 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.20 (-17.52%) | 132.05 | 111.60 - 149.00 | 0.3723 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3496 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2973 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.198 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2334 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6151 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.6829 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.6518 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5995 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 89.25 and 144.55
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 133.56666666667 |
| Yearly Target 4 | 155.53 |
| Yearly Target 5 | 188.87 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.20 (-19.61%) | 152.30 | 111.60 - 166.90 | 0.2265 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.7735 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 115, while middle bands are at 125 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 128.4 |
| 20 day DMA | 135.27 |
| 35 day DMA | 144.81 |
| 50 day DMA | 144.15 |
| 100 day DMA | 148.92 |
| 150 day DMA | 158.06 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 123.3 | 125.9 |
| 12 day EMA | 128.3 | 129.41 | 131.47 |
| 20 day EMA | 133.24 | 134.4 | 136.11 |
| 35 day EMA | 137.93 | 138.86 | 140.08 |
| 50 day EMA | 142.69 | 143.53 | 144.57 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 124.93 | 126.47 |
| 12 day SMA | 128.4 | 129.39 | 131.66 |
| 20 day SMA | 135.27 | 136.51 | 138.11 |
| 35 day SMA | 144.81 | 145.63 | 146.4 |
| 50 day SMA | 144.15 | 144.64 | 145.28 |
| 100 day SMA | 148.92 | 149.27 | 149.67 |
| 150 day SMA | 158.06 | 158.48 | 158.94 |
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
