Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 262.6 and 274.55
| Intraday Target 1 | 260.08 |
| Intraday Target 2 | 265.12 |
| Intraday Target 3 | 272.03333333333 |
| Intraday Target 4 | 277.07 |
| Intraday Target 5 | 283.98 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 270.15 (-3.41%) | 273.90 | 267.00 - 278.95 | 0.2616 times | Thu 13 August 2026 | 279.70 (1.71%) | 283.00 | 265.00 - 283.00 | 0.9846 times | Wed 12 August 2026 | 275.00 (4.94%) | 265.00 | 250.60 - 275.15 | 1.6149 times | Tue 11 August 2026 | 262.05 (4.65%) | 260.00 | 257.80 - 262.90 | 2.3484 times | Mon 10 August 2026 | 250.40 (4.99%) | 244.95 | 232.80 - 250.40 | 2.6906 times | Fri 07 August 2026 | 238.50 (2.65%) | 238.00 | 232.20 - 243.95 | 0.9752 times | Thu 06 August 2026 | 232.35 (0.35%) | 224.00 | 224.00 - 238.50 | 0.6779 times | Wed 05 August 2026 | 231.55 (2.91%) | 232.30 | 223.00 - 235.00 | 0.0737 times | Tue 04 August 2026 | 225.00 (-1.01%) | 232.30 | 220.10 - 232.30 | 0.2628 times | Mon 03 August 2026 | 227.30 (-0.68%) | 228.85 | 225.00 - 237.00 | 0.1104 times | Fri 31 July 2026 | 228.85 (3.83%) | 226.00 | 225.00 - 228.85 | 0.1027 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 251.48 and 301.68
| Weekly Target 1 | 211.78 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 261.98333333333 |
| Weekly Target 4 | 291.17 |
| Weekly Target 5 | 312.18 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 270.15 (13.27%) | 244.95 | 232.80 - 283.00 | 2.1038 times | Fri 07 August 2026 | 238.50 (4.22%) | 228.85 | 220.10 - 243.95 | 0.5592 times | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.2314 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 0.6035 times | Fri 17 July 2026 | 246.05 (-0.2%) | 235.15 | 235.15 - 278.80 | 1.6362 times | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 3.5078 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.2909 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.435 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.5402 times | Fri 12 June 2026 | 176.00 (-0.03%) | 182.90 | 170.45 - 184.85 | 0.0919 times | Fri 05 June 2026 | 176.05 (-6.88%) | 190.90 | 173.00 - 190.90 | 0.3201 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 245.13 and 308.03
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 257.75 |
| Monthly Target 4 | 295.4 |
| Monthly Target 5 | 320.65 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 270.15 (18.05%) | 228.85 | 220.10 - 283.00 | 1.3046 times | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 3.0497 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.7015 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.9524 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.6336 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.6978 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.5383 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4579 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.3049 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3593 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.9472 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 187.23 and 365.93
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 155.3 |
| Yearly Target 3 | 219.15 |
| Yearly Target 4 | 334 |
| Yearly Target 5 | 397.85 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 270.15 (77.73%) | 152.30 | 104.30 - 283.00 | 0.8634 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.1366 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.15
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 18 points
Upper Bollinger band is at 281 and lower is at 211, while middle bands are at 228 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 267.46 |
| 12 day DMA | 245.1 |
| 20 day DMA | 245.35 |
| 35 day DMA | 243.22 |
| 50 day DMA | 227.38 |
| 100 day DMA | 193.38 |
| 150 day DMA | 178.23 |
| 200 day DMA | 172.29 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266 | 263.92 | 256.03 |
| 12 day EMA | 254.12 | 251.21 | 246.03 |
| 20 day EMA | 247.9 | 245.56 | 241.97 |
| 35 day EMA | 236.07 | 234.06 | 231.37 |
| 50 day EMA | 228.04 | 226.32 | 224.14 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.46 | 261.13 | 251.66 |
| 12 day SMA | 245.1 | 241.32 | 237.28 |
| 20 day SMA | 245.35 | 244.15 | 243.11 |
| 35 day SMA | 243.22 | 241.65 | 239.99 |
| 50 day SMA | 227.38 | 225.63 | 223.64 |
| 100 day SMA | 193.38 | 191.93 | 190.46 |
| 150 day SMA | 178.23 | 177.45 | 176.6 |
| 200 day SMA | 172.29 | 171.71 | 171.08 |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
