Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 153.05 and 154.6
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 152.75 |
| Intraday Target 3 | 153.35 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 154.9 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.70 (2.47%) | 152.50 | 152.40 - 153.95 | 1.0443 times | Thu 04 December 2025 | 150.00 (-1.96%) | 148.40 | 148.40 - 152.00 | 0.2945 times | Wed 03 December 2025 | 153.00 (2.72%) | 149.90 | 148.75 - 153.00 | 0.533 times | Tue 02 December 2025 | 148.95 (-1.65%) | 151.20 | 146.60 - 151.20 | 1.0316 times | Mon 01 December 2025 | 151.45 (-0.98%) | 150.85 | 147.70 - 151.60 | 1.8934 times | Fri 28 November 2025 | 152.95 (0.62%) | 146.60 | 146.60 - 152.95 | 0.6396 times | Thu 27 November 2025 | 152.00 (1.3%) | 153.00 | 150.00 - 156.05 | 1.4959 times | Wed 26 November 2025 | 150.05 (-0.03%) | 149.30 | 149.30 - 154.00 | 0.3144 times | Tue 25 November 2025 | 150.10 (-1.54%) | 150.05 | 148.75 - 155.00 | 1.9169 times | Mon 24 November 2025 | 152.45 (-5.31%) | 161.85 | 150.10 - 161.85 | 0.8365 times | Fri 21 November 2025 | 161.00 (0.56%) | 164.90 | 156.45 - 164.90 | 0.7335 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 150.15 and 157.5
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 151.41666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.4955 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 0.5375 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 146.60 - 164.90 | 0.5013 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 0.8058 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.2422 times | Fri 31 October 2025 | 159.00 (0.44%) | 160.25 | 155.85 - 164.30 | 0.4384 times | Thu 23 October 2025 | 158.30 (5.15%) | 151.20 | 150.30 - 167.90 | 0.9407 times | Fri 17 October 2025 | 150.55 (-5.91%) | 158.00 | 149.55 - 164.00 | 1.9509 times | Fri 10 October 2025 | 160.00 (-1.99%) | 165.05 | 156.15 - 174.80 | 1.5185 times | Fri 03 October 2025 | 163.25 (-1.06%) | 160.10 | 158.85 - 192.90 | 2.5693 times | Fri 26 September 2025 | 165.00 (-12.14%) | 193.00 | 164.20 - 193.00 | 8.2994 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 150.15 and 157.5
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.0424 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.1786 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.4709 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 2.8192 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.0299 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.4589 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 98.33 and 199.48
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 116.78 |
| Yearly Target 3 | 181.01666666667 |
| Yearly Target 4 | 217.93 |
| Yearly Target 5 | 282.17 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.70 (0%) | 180.00 | 144.10 - 245.25 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 152.98 |
| 20 day DMA | 151.54 |
| 35 day DMA | 153.73 |
| 50 day DMA | 157.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 151.15 | 151.72 |
| 12 day EMA | 152.14 | 151.86 | 152.2 |
| 20 day EMA | 152.99 | 152.92 | 153.23 |
| 35 day EMA | 155.97 | 156.1 | 156.46 |
| 50 day EMA | 159.14 | 159.36 | 159.74 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 151.27 | 151.67 |
| 12 day SMA | 152.98 | 153.17 | 153.15 |
| 20 day SMA | 151.54 | 151.55 | 151.68 |
| 35 day SMA | 153.73 | 153.71 | 153.89 |
| 50 day SMA | 157.18 | 157.82 | 158.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
