ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 114.85 and 126.25

Intraday Target 1106.17
Intraday Target 2112.13
Intraday Target 3117.56666666667
Intraday Target 4123.53
Intraday Target 5128.97

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 118.10 (-1.54%) 111.60 111.60 - 123.00 0.6334 times
Mon 23 March 2026 119.95 (-5.18%) 129.05 118.70 - 129.05 0.5679 times
Fri 20 March 2026 126.50 (-1.71%) 127.00 124.00 - 128.00 0.8979 times
Thu 19 March 2026 128.70 (-2.05%) 129.60 128.70 - 129.60 0.1159 times
Wed 18 March 2026 131.40 (4.45%) 127.50 127.50 - 131.50 2.2525 times
Tue 17 March 2026 125.80 (0.24%) 129.00 125.75 - 129.00 0.8174 times
Mon 16 March 2026 125.50 (-5%) 132.00 125.10 - 132.00 3.4776 times
Fri 13 March 2026 132.10 (-1.78%) 136.00 132.10 - 136.00 0.3722 times
Thu 12 March 2026 134.50 (-4.61%) 138.75 133.55 - 138.75 0.4615 times
Wed 11 March 2026 141.00 (4.44%) 136.05 136.05 - 146.55 0.4036 times
Tue 10 March 2026 135.00 (0.67%) 139.80 126.95 - 139.80 0.2413 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals 544450 are 106.13 and 123.58

Weekly Target 1102.13
Weekly Target 2110.12
Weekly Target 3119.58333333333
Weekly Target 4127.57
Weekly Target 5137.03

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 118.10 (-6.64%) 129.05 111.60 - 129.05 0.4375 times
Fri 20 March 2026 126.50 (-4.24%) 132.00 124.00 - 132.00 2.7538 times
Fri 13 March 2026 132.10 (-9.15%) 141.00 126.95 - 146.55 0.7263 times
Fri 06 March 2026 145.40 (-1.86%) 132.05 132.00 - 149.00 0.3292 times
Fri 27 February 2026 148.15 (-3.89%) 154.50 145.25 - 154.50 0.5232 times
Fri 20 February 2026 154.15 (-2.44%) 158.00 152.20 - 164.40 0.4308 times
Fri 13 February 2026 158.00 (6.04%) 153.55 151.90 - 166.90 2.2764 times
Fri 06 February 2026 149.00 (2.76%) 149.20 140.10 - 162.90 0.9289 times
Fri 30 January 2026 145.00 (0.69%) 144.00 138.00 - 149.25 0.221 times
Fri 23 January 2026 144.00 (0.1%) 143.85 127.25 - 159.00 1.3731 times
Fri 16 January 2026 143.85 (-2.01%) 146.05 141.10 - 149.00 0.7138 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals 544450 are 96.15 and 133.55

Monthly Target 188.83
Monthly Target 2103.47
Monthly Target 3126.23333333333
Monthly Target 4140.87
Monthly Target 5163.63

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 118.10 (-20.28%) 132.05 111.60 - 149.00 0.3576 times
Fri 27 February 2026 148.15 (2.17%) 149.20 140.10 - 166.90 0.3502 times
Fri 30 January 2026 145.00 (-4.61%) 152.30 127.25 - 161.00 0.2979 times
Wed 31 December 2025 152.00 (-0.62%) 150.85 141.00 - 167.15 0.1984 times
Fri 28 November 2025 152.95 (-3.81%) 159.00 144.10 - 164.90 0.2338 times
Fri 31 October 2025 159.00 (-5.27%) 169.55 149.55 - 192.90 0.6162 times
Tue 30 September 2025 167.85 (-9.83%) 193.10 158.85 - 218.00 3.6892 times
Fri 29 August 2025 186.15 (-7.78%) 200.00 166.05 - 245.25 2.6563 times
Thu 31 July 2025 201.86 (0%) 180.00 178.05 - 219.73 0.6006 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals 544450 are 87.2 and 142.5

Yearly Target 176.9
Yearly Target 297.5
Yearly Target 3132.2
Yearly Target 4152.8
Yearly Target 5187.5

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 118.10 (-22.3%) 152.30 111.60 - 166.90 0.2235 times
Wed 31 December 2025 152.00 (0%) 180.00 141.00 - 245.25 1.7765 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemicals 544450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.25

Tomorrow's movement Prediction of Chembond Chemicals 544450 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 157 and lower is at 117, while middle bands are at 127 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.

ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.48 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals 544450

DMA (daily moving average) of Chembond Chemicals 544450

DMA period DMA value
5 day DMA 124.93
12 day DMA 129.39
20 day DMA 136.51
35 day DMA 145.63
50 day DMA 144.64
100 day DMA 149.27
150 day DMA 158.48
200 day DMA

EMA (exponential moving average) of Chembond Chemicals 544450

EMA period EMA current EMA prev EMA prev2
5 day EMA123.3125.9128.87
12 day EMA129.41131.47133.56
20 day EMA134.41136.13137.83
35 day EMA138.84140.06141.24
50 day EMA143.32144.35145.35

SMA (simple moving average) of Chembond Chemicals 544450

SMA period SMA current SMA prev SMA prev2
5 day SMA124.93126.47127.58
12 day SMA129.39131.66133.83
20 day SMA136.51138.11139.82
35 day SMA145.63146.4147.09
50 day SMA144.64145.28145.98
100 day SMA149.27149.67150.07
150 day SMA158.48158.94159.32
200 day SMA

Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top