Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 154.45 and 160.55
| Intraday Target 1 | 153.27 |
| Intraday Target 2 | 155.63 |
| Intraday Target 3 | 159.36666666667 |
| Intraday Target 4 | 161.73 |
| Intraday Target 5 | 165.47 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.00 (-4.88%) | 163.10 | 157.00 - 163.10 | 0.174 times | Thu 12 February 2026 | 166.10 (2%) | 158.05 | 158.05 - 166.90 | 0.4218 times | Wed 11 February 2026 | 162.85 (3.4%) | 162.95 | 155.25 - 164.90 | 4.6056 times | Tue 10 February 2026 | 157.50 (-2.14%) | 155.00 | 151.90 - 160.00 | 2.0227 times | Mon 09 February 2026 | 160.95 (8.02%) | 153.55 | 152.40 - 160.95 | 0.3729 times | Fri 06 February 2026 | 149.00 (-4.73%) | 152.35 | 147.00 - 152.35 | 0.1193 times | Thu 05 February 2026 | 156.40 (-3.72%) | 159.55 | 156.00 - 159.65 | 0.2759 times | Wed 04 February 2026 | 162.45 (7.58%) | 158.20 | 155.10 - 162.90 | 0.5858 times | Tue 03 February 2026 | 151.00 (4.14%) | 145.85 | 141.95 - 151.25 | 1.1725 times | Mon 02 February 2026 | 145.00 (0.73%) | 148.45 | 143.25 - 148.45 | 0.2494 times | Sun 01 February 2026 | 143.95 (-0.72%) | 149.20 | 140.10 - 149.20 | 0.6969 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 154.95 and 169.95
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.6972 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 1.1006 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.2618 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.6269 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 0.8458 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.3548 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.1812 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.5372 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2039 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.1906 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.7811 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 149.05 and 175.85
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.00 (8.97%) | 149.20 | 140.10 - 166.90 | 0.2521 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2783 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1853 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2184 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.5757 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.447 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.4819 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5611 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 142.63 and 182.28
| Yearly Target 1 | 111.07 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 150.71666666667 |
| Yearly Target 4 | 174.18 |
| Yearly Target 5 | 190.37 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.00 (3.95%) | 152.30 | 127.25 - 166.90 | 0.1326 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.8674 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.95
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 129, while middle bands are at 139 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 154.85 |
| 20 day DMA | 148.63 |
| 35 day DMA | 149.99 |
| 50 day DMA | 151.64 |
| 100 day DMA | 155.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 160.75 | 158.08 |
| 12 day EMA | 155.74 | 155.33 | 153.37 |
| 20 day EMA | 153.16 | 152.65 | 151.24 |
| 35 day EMA | 152.05 | 151.7 | 150.85 |
| 50 day EMA | 152.52 | 152.3 | 151.74 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 159.28 | 157.34 |
| 12 day SMA | 154.85 | 153.34 | 151.02 |
| 20 day SMA | 148.63 | 148.12 | 147.27 |
| 35 day SMA | 149.99 | 150.14 | 150.11 |
| 50 day SMA | 151.64 | 151.46 | 151.17 |
| 100 day SMA | 155.48 | 155.78 | 156.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
