CHEMBOND CHEMICALS LIMITED 544450 Support Resistance charts CHEMBOND CHEMICALS LIMITED 544450 BSE

Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Daily Support: 153.05
Daily Resistance: 154.6

Short term support and resistance levels are 151.42 and 151.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CHEMBOND CHEMICALS LIMITED

5Day Average: 151.42
12Day Average: 152.98
20Day Average: 151.54
50Day Average: 157.18

544450 Indicators & signals

Indicator MACD (12,26,9)

152.14, 153.88, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.71, 23.34, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544450 CHEMBOND CHEMICALS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	153.70	152.40 to 153.95	2.47%	1.08 times
04 Thu Dec 2025	150.00	148.40 to 152.00	-1.96%	0.3 times
03 Wed Dec 2025	153.00	148.75 to 153.00	2.72%	0.55 times
02 Tue Dec 2025	148.95	146.60 to 151.20	-1.65%	1.06 times
01 Mon Dec 2025	151.45	147.70 to 151.60	-0.98%	1.95 times
28 Fri Nov 2025	152.95	146.60 to 152.95	0.62%	0.66 times
27 Thu Nov 2025	152.00	150.00 to 156.05	1.3%	1.54 times
26 Wed Nov 2025	150.05	149.30 to 154.00	-0.03%	0.32 times
25 Tue Nov 2025	150.10	148.75 to 155.00	-1.54%	1.98 times
24 Mon Nov 2025	152.45	150.10 to 161.85	-5.31%	0.86 times
21 Fri Nov 2025	161.00	156.45 to 164.90	0.56%	0.76 times
20 Thu Nov 2025	160.10	159.50 to 161.45	2.63%	0.56 times