ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544450 Historical charts - CHEMBOND CHEMICALS LIMITED

Historical charts for Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 154.19
  • 12Day Average: 147.12
  • 20Day Average: 136.55
  • 50Day Average: 144.07
  • 100Day Average: 147.41
  • 150Day Average: 153.58

544450 Indicators & signals

Indicator MACD (12,26,9)

147.39, 142.44, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 32.32, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 151.10 146.55 to 157.40 -3.97% 0.22 times
17 Fri Apr 2026 157.35 156.10 to 166.90 -2.42% 0.14 times
16 Thu Apr 2026 161.25 153.65 to 161.25 5.77% 0.04 times
15 Wed Apr 2026 152.45 148.80 to 159.80 2.45% 0.22 times
13 Mon Apr 2026 148.80 148.75 to 155.05 -2.11% 2.02 times
10 Fri Apr 2026 152.00 151.50 to 157.65 -2.91% 0.95 times
09 Thu Apr 2026 156.55 136.80 to 164.40 8.34% 0.74 times
08 Wed Apr 2026 144.50 138.50 to 145.05 0.63% 2.12 times
07 Tue Apr 2026 143.60 138.65 to 146.75 3.57% 0.2 times
06 Mon Apr 2026 138.65 134.00 to 152.50 -0.93% 1.13 times
02 Thu Apr 2026 139.95 119.00 to 143.00 17.41% 2.44 times
01 Wed Apr 2026 119.20 109.00 to 122.40 12.61% 0.5 times

Technical analysis forecast of 544450 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544450 544450 at this time. Stock is rising and might rise more.

It appears as if 544450 544450 gave a large move recently.

Stock of 544450 (544450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544450 is bullish for shortterm, and stock might move up till 159.7 or till 179.1. Use a stoploss of 143.51 and if this stock hits its stoploss, then it can fall down till 127.33

Tomorrow's movement Prediction of 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

 

Back to top