ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544450 Historical charts - CHEMBOND CHEMICALS LIMITED

Historical charts for Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 245.75
  • 12Day Average: 231.84
  • 20Day Average: 217.32
  • 50Day Average: 195.54
  • 100Day Average: 169.59
  • 150Day Average: 163.35

544450 Indicators & signals

Indicator MACD (12,26,9)

233.13, 216.38, 13.73
Indicator MACD is in positive zone

Indicator ADX (14)

64.86, 36.34, 7.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 258.75 235.15 to 258.85 4.95% 1.08 times
10 Fri Jul 2026 246.55 230.15 to 246.55 4.98% 7.48 times
09 Thu Jul 2026 234.85 234.35 to 246.90 -4.78% 0.19 times
08 Wed Jul 2026 246.65 232.50 to 253.70 1.94% 0.37 times
07 Tue Jul 2026 241.95 236.10 to 256.60 3.93% 1.19 times
03 Fri Jul 2026 232.80 221.50 to 235.00 3.47% 0.14 times
02 Thu Jul 2026 225.00 220.00 to 229.90 1.56% 0.16 times
01 Wed Jul 2026 221.55 215.00 to 225.90 -0.43% 0.35 times
30 Tue Jun 2026 222.50 212.20 to 223.00 -0.22% 0.09 times
29 Mon Jun 2026 223.00 213.00 to 223.65 4.69% 0.03 times
25 Thu Jun 2026 213.00 213.00 to 215.50 -1.16% 0.01 times
24 Wed Jun 2026 215.50 210.55 to 232.65 -2.75% 0.45 times

Technical analysis forecast of 544450 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544450 544450 at this time. Stock is rising and might rise more.

It appears as if 544450 544450 gave a large move recently.

Stock of 544450 (544450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544450 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544450 stays above 245.2, but if it comes below 245.2, then a intra day sell could be more profitable.
If you take a sell trade below 245.2, then use 245.2 as stoploss and 222.52 as target. However if you take a buy trade in 544450, then use 245.2 as stoploss and 272.4 as target.

Tomorrow's movement Prediction of 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.58

Tomorrow's movement Prediction of 544450 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

 

Back to top