ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544450 Historical charts - CHEMBOND CHEMICALS LIMITED

Historical charts for Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 161.08
  • 12Day Average: 154.85
  • 20Day Average: 148.63
  • 50Day Average: 151.64
  • 100Day Average: 155.48

544450 Indicators & signals

Indicator MACD (12,26,9)

155.74, 152.42, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

24.04, 30.21, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 158.00 157.00 to 163.10 -4.88% 0.17 times
12 Thu Feb 2026 166.10 158.05 to 166.90 2% 0.4 times
11 Wed Feb 2026 162.85 155.25 to 164.90 3.4% 4.38 times
10 Tue Feb 2026 157.50 151.90 to 160.00 -2.14% 1.92 times
09 Mon Feb 2026 160.95 152.40 to 160.95 8.02% 0.35 times
06 Fri Feb 2026 149.00 147.00 to 152.35 -4.73% 0.11 times
05 Thu Feb 2026 156.40 156.00 to 159.65 -3.72% 0.26 times
04 Wed Feb 2026 162.45 155.10 to 162.90 7.58% 0.56 times
03 Tue Feb 2026 151.00 141.95 to 151.25 4.14% 1.11 times
02 Mon Feb 2026 145.00 143.25 to 148.45 0.73% 0.24 times
01 Sun Feb 2026 143.95 140.10 to 149.20 -0.72% 0.66 times
30 Fri Jan 2026 145.00 144.90 to 149.25 3.65% 0.11 times

Technical analysis forecast of 544450 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544450 544450 at this time. Stock is rising and might rise more.

It appears as if 544450 544450 gave a large move recently.

Stock of 544450 (544450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544450 is bullish for shortterm, and stock might move up till 163.4 or till 175.7. Use a stoploss of 153.22 and if this stock hits its stoploss, then it can fall down till 143.01

Tomorrow's movement Prediction of 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

 

Back to top