ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544450 Historical charts - CHEMBOND CHEMICALS LIMITED

Historical charts for Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 146.28
  • 12Day Average: 149.91
  • 20Day Average: 153.73
  • 50Day Average: 150.66
  • 100Day Average: 152.55

544450 Indicators & signals

Indicator MACD (12,26,9)

149.11, 150.76, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 15.87, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 145.40 137.00 to 145.95 -0.41% 0.16 times
05 Thu Mar 2026 146.00 140.10 to 146.00 2.21% 1.97 times
04 Wed Mar 2026 142.85 141.25 to 145.00 -4.13% 0.35 times
02 Mon Mar 2026 149.00 132.00 to 149.00 0.57% 0.69 times
27 Fri Feb 2026 148.15 147.10 to 150.55 0.1% 1.12 times
26 Thu Feb 2026 148.00 148.00 to 149.95 -2.12% 0.21 times
25 Wed Feb 2026 151.20 145.25 to 151.20 2.89% 2.96 times
24 Tue Feb 2026 146.95 146.90 to 151.10 -2.03% 0.28 times
23 Mon Feb 2026 150.00 150.00 to 154.50 -2.69% 0.45 times
20 Fri Feb 2026 154.15 152.20 to 156.65 -2.62% 0.33 times
19 Thu Feb 2026 158.30 155.20 to 163.60 -0.38% 1.63 times
18 Wed Feb 2026 158.90 156.90 to 160.00 -3.35% 1.49 times

Technical analysis forecast for 544450 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544450 544450 at this time. Stock is falling and might fall more.

It appears as if 544450 544450 gave a large move recently.

Stock of 544450 (544450) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544450 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.6 as stoploss in an intra day buy trade for a target of 150.4. However, stock will show a bearish move below 143.6.

Tomorrow's movement Prediction of 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

 

Back to top