ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544450 Historical charts - CHEMBOND CHEMICALS LIMITED

Historical charts for Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 160.82
  • 12Day Average: 158.15
  • 20Day Average: 155.09
  • 50Day Average: 154.51
  • 100Day Average: 168.15

544450 Indicators & signals

Indicator MACD (12,26,9)

157.96, 156.38, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.03, 28.75, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 155.95 154.45 to 159.90 -2.53% 0.93 times
24 Wed Dec 2025 160.00 159.15 to 164.95 -1.87% 1.11 times
23 Tue Dec 2025 163.05 163.00 to 167.15 -1.18% 1.13 times
22 Mon Dec 2025 165.00 157.55 to 165.00 3.06% 0.57 times
19 Fri Dec 2025 160.10 158.05 to 160.10 0.98% 0.01 times
18 Thu Dec 2025 158.55 157.90 to 158.55 1.6% 0.04 times
17 Wed Dec 2025 156.05 155.25 to 160.90 0.03% 0.41 times
16 Tue Dec 2025 156.00 156.00 to 158.70 -1.08% 0.23 times
15 Mon Dec 2025 157.70 156.10 to 161.00 -1.65% 0.74 times
12 Fri Dec 2025 160.35 156.10 to 160.85 2% 4.86 times
11 Thu Dec 2025 157.20 147.70 to 158.90 6.29% 0.9 times
10 Wed Dec 2025 147.90 147.80 to 149.30 0.27% 0.55 times

Technical analysis forecast for 544450 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544450 544450 at this time. Stock is falling and might fall more.

It appears as if 544450 544450 gave a large move recently.

Stock of 544450 (544450) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544450 is bearish for shortterm, and stock might move down till 151.5 or till 145.3. Use a stoploss of 156.71 and if the stock hits stoploss, then it can shoot up till 161.89

Tomorrow's movement Prediction of 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

 

Back to top