ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544450 Historical charts - CHEMBOND CHEMICALS LIMITED

Historical charts for Stock 544450 - Share CHEMBOND CHEMICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 151.42
  • 12Day Average: 152.98
  • 20Day Average: 151.54
  • 50Day Average: 157.18

544450 Indicators & signals

Indicator MACD (12,26,9)

152.14, 153.88, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.71, 23.34, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.70 152.40 to 153.95 2.47% 1.08 times
04 Thu Dec 2025 150.00 148.40 to 152.00 -1.96% 0.3 times
03 Wed Dec 2025 153.00 148.75 to 153.00 2.72% 0.55 times
02 Tue Dec 2025 148.95 146.60 to 151.20 -1.65% 1.06 times
01 Mon Dec 2025 151.45 147.70 to 151.60 -0.98% 1.95 times
28 Fri Nov 2025 152.95 146.60 to 152.95 0.62% 0.66 times
27 Thu Nov 2025 152.00 150.00 to 156.05 1.3% 1.54 times
26 Wed Nov 2025 150.05 149.30 to 154.00 -0.03% 0.32 times
25 Tue Nov 2025 150.10 148.75 to 155.00 -1.54% 1.98 times
24 Mon Nov 2025 152.45 150.10 to 161.85 -5.31% 0.86 times
21 Fri Nov 2025 161.00 156.45 to 164.90 0.56% 0.76 times
20 Thu Nov 2025 160.10 159.50 to 161.45 2.63% 0.56 times

Technical analysis forecast of 544450 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544450 544450 at this time. Stock is rising and might rise more.

It appears as if 544450 544450 gave a large move recently.

Stock of 544450 (544450) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544450 is bullish for shortterm, and stock might move up till 156.8 or till 161.4. Use a stoploss of 152.91 and if this stock hits its stoploss, then it can fall down till 149.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544450 Historical charts - Share CHEMBOND CHEMICALS LIMITED

 

Back to top