Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell Analysis of CHEMBOND CHEMICALS LIMITED 544450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 275.00 | 265.00 | 275.15 | 250.60 |
| 11 Tue Aug | 262.05 | 260.00 | 262.90 | 257.80 |
| 10 Mon Aug | 250.40 | 244.95 | 250.40 | 232.80 |
| 07 Fri Aug | 238.50 | 238.00 | 243.95 | 232.20 |
| 06 Thu Aug | 232.35 | 224.00 | 238.50 | 224.00 |
Stock of CHEMBOND CHEMICALS LIMITED closed at 275.00 and it opened at 265.00
It moved inside a range of 250.60 and 275.15
52 week High is 278.80 and 52 week Low is 104.30
Financial Year High is 278.80 and Low is 109.00
This year High is 278.80 and Low is 104.30
CHEMBOND CHEMICALS LIMITED 544450 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 day returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 43.8, which is 18.94% with investment starting at 231.20.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 118940 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
CHEMBOND CHEMICALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMICALS LIMITED 544450 at this time.
It appears as if CHEMBOND CHEMICALS LIMITED 544450 gave a large move recently.
Stock of CHEMBOND CHEMICALS LIMITED (544450) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CHEMBOND CHEMICALS LIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.5, for a target of 257.8 or 243.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 9.8 HC: 0.1 LC: 9.7 OC: 3.8
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.1
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 7.6 HC: 0 LC: 7.6 OC: 2.2
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 2.5
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 6.5
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
CHEMBOND CHEMICALS LIMITED 544450 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 week returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 85.95, which is 45.46% with investment starting at 189.05.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 145460 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 18.2 HC: 0.1 LC: 18.1 OC: 12.3
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 10.8 HC: 2.3 LC: 8.4 OC: 6.6
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 19.4 HC: 12.7 LC: 6 OC: 0
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 14.2 HC: 6.7 LC: 7 OC: 14.2
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 18.6 HC: 13.3 LC: 4.6 OC: 18.6
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED 544450 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 month returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 110, which is 66.67% with investment starting at 165.00.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 166670 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 7.16% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 25 HC: 0.1 LC: 24.9 OC: 20.2
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 31.4 HC: 21.8 LC: 7.9 OC: 30.9
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 36.5 HC: 9.2 LC: 25 OC: 21.9
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 38.9 HC: 9.5 LC: 26.9 OC: 35
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 60 HC: 11.6 LC: 43.4 OC: 58.8
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


