Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell Analysis of CHEMBOND CHEMICALS LIMITED 544450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 157.50 | 155.00 | 160.00 | 151.90 |
| 09 Mon Feb | 160.95 | 153.55 | 160.95 | 152.40 |
| 06 Fri Feb | 149.00 | 152.35 | 152.35 | 147.00 |
| 05 Thu Feb | 156.40 | 159.55 | 159.65 | 156.00 |
| 04 Wed Feb | 162.45 | 158.20 | 162.90 | 155.10 |
Stock of CHEMBOND CHEMICALS LIMITED closed at 157.50 and it opened at 155.00
It moved inside a range of 151.90 and 160.00
52 week High is 245.25 and 52 week Low is
Financial Year High is 245.25 and Low is 127.25
This year High is 162.90 and Low is 127.25
CHEMBOND CHEMICALS LIMITED 544450 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 day returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 13.5, which is 9.38% with investment starting at 144.00.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 109380 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
CHEMBOND CHEMICALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMICALS LIMITED 544450 at this time.
It appears as if CHEMBOND CHEMICALS LIMITED 544450 gave a large move recently.
Stock of CHEMBOND CHEMICALS LIMITED (544450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CHEMBOND CHEMICALS LIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEMBOND CHEMICALS LIMITED stays above 154.7, but if it comes below 154.7, then a intra day sell could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 146.27 as target. However if you take a buy trade in CHEMBOND CHEMICALS LIMITED, then use 154.7 as stoploss and 164.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 3.2
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5.6 HC: 0 LC: 5.6 OC: 4.8
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 3.6 HC: 2.3 LC: 1.4 OC: 0
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 0.1
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
CHEMBOND CHEMICALS LIMITED 544450 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 week returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 4.55, which is 2.97% with investment starting at 152.95.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 102970 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 6 HC: 2.2 LC: 3.7 OC: 4.8
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 16.3 HC: 9.3 LC: 6.4 OC: 9.2
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 8.2 HC: 2.9 LC: 5.1 OC: 3.7
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 25 HC: 10.4 LC: 13.2 OC: 10.5
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5.6 HC: 3.6 LC: 2 OC: 2
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED 544450 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 month returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 157.5, which is 84.61% with investment starting at 186.15.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 184610 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 16.3 HC: 3.4 LC: 12.4 OC: 9.2
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 26.5 HC: 11 LC: 14 OC: 2.6
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 18.6 HC: 7.2 LC: 10.6 OC: 10.8
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 3.7
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 29 HC: 21.3 LC: 6.3 OC: 20.5
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


