Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell Analysis of CHEMBOND CHEMICALS LIMITED 544450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 202.00 | 209.00 | 209.00 | 198.30 |
| 26 Mon Oct | 211.00 | 195.00 | 216.50 | 192.05 |
| 23 Fri Oct | 223.05 | 216.50 | 229.90 | 207.10 |
| 22 Thu Oct | 230.25 | 226.50 | 230.25 | 222.80 |
| 21 Wed Oct | 236.90 | 225.85 | 243.90 | 220.10 |
Stock of CHEMBOND CHEMICALS LIMITED closed at 202.00 and it opened at 209.00
It moved inside a range of 198.30 and 209.00
52 week High is 291.80 and 52 week Low is 104.30
Financial Year High is 291.80 and Low is 109.00
This year High is 291.80 and Low is 104.30
CHEMBOND CHEMICALS LIMITED 544450 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 day returns for CHEMBOND CHEMICALS LIMITED 544450 have been negative, with total returns of -33, which is -14.04% with investment starting at 235.00.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 85960 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 6.24% of returns per day.
CHEMBOND CHEMICALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHEMICALS LIMITED 544450 at this time.
It appears as if CHEMBOND CHEMICALS LIMITED 544450 gave a large move recently.
Stock of CHEMBOND CHEMICALS LIMITED (544450) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CHEMBOND CHEMICALS LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.4, for a target of 220.6 or 238.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 0
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 11
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 11 HC: 3.1 LC: 7.7 OC: 6.2
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.7
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 10.8 HC: 3 LC: 7.6 OC: 8
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
CHEMBOND CHEMICALS LIMITED 544450 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 week returns for CHEMBOND CHEMICALS LIMITED 544450 have been negative, with total returns of -68.15, which is -25.23% with investment starting at 270.15.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 74770 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 6.49% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 12.7 HC: 7.2 LC: 5.2 OC: 11
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 17.8 HC: 9.4 LC: 7.7 OC: 3
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 23.5 HC: 12 LC: 10.3 OC: 19.2
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 10.4
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 10.9 HC: 10.9 LC: 0 OC: 0
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
CHEMBOND CHEMICALS LIMITED 544450 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 month returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 49.05, which is 32.07% with investment starting at 152.95.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 132070 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 11.19% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 35.4 HC: 28.7 LC: 5.2 OC: 4.6
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 16.1 HC: 7.1 LC: 8.5 OC: 0
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 32.6 HC: 6.6 LC: 24.4 OC: 27.5
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 31.4 HC: 21.8 LC: 7.9 OC: 30.9
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 36.5 HC: 9.2 LC: 25 OC: 21.9
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


