ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell

Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell Analysis of CHEMBOND CHEMICALS LIMITED 544450 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 155.95 159.90 159.90 154.45
24 Wed Dec 160.00 164.95 164.95 159.15
23 Tue Dec 163.05 164.40 167.15 163.00
22 Mon Dec 165.00 160.55 165.00 157.55
19 Fri Dec 160.10 158.35 160.10 158.05

Stock of CHEMBOND CHEMICALS LIMITED closed at 155.95 and it opened at 159.90
It moved inside a range of 154.45 and 159.90

52 week High is 245.25 and 52 week Low is
Financial Year High is 245.25 and Low is 141.00
This year High is 245.25 and Low is 141.00

CHEMBOND CHEMICALS LIMITED 544450 Daily Analysis to buy or sell

As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 day returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 8.05, which is 5.44% with investment starting at 147.90.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 105440 bucks today.

CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.

CHEMBOND CHEMICALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMICALS LIMITED 544450 at this time.

It appears as if CHEMBOND CHEMICALS LIMITED 544450 gave a large move recently.

Stock of CHEMBOND CHEMICALS LIMITED (544450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CHEMBOND CHEMICALS LIMITED is bullish for shortterm, and stock might move up till 160.3 or till 166.5. Use a stoploss of 155.09 and if this stock hits its stoploss, then it can fall down till 149.91

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 3.5 HC: 2.5 LC: 1 OC: 0

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

CHEMBOND CHEMICALS LIMITED is forming a DOJI candle

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

CHEMBOND CHEMICALS LIMITED is forming a DOJI candle

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 2.6 HC: 2.5 LC: 0 OC: 1.7

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2.8

CHEMBOND CHEMICALS LIMITED is moving towards a high expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1

CHEMBOND CHEMICALS LIMITED is moving towards a high expiry

CHEMBOND CHEMICALS LIMITED 544450 Weekly Analysis to buy or sell

As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 week returns for CHEMBOND CHEMICALS LIMITED 544450 have been negative, with total returns of -4.05, which is -2.53% with investment starting at 160.00.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 97470 bucks today.

CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.

Weekly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 8.2 HC: 7.2 LC: 1 OC: 4.1

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 0

CHEMBOND CHEMICALS LIMITED is moving towards a high expiry

CHEMBOND CHEMICALS LIMITED is forming a DOJI candle

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 14.1 HC: 0.3 LC: 13.7 OC: 6.1

CHEMBOND CHEMICALS LIMITED is moving towards a high expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5 HC: 0.2 LC: 4.8 OC: 2.1

CHEMBOND CHEMICALS LIMITED is moving towards a high expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 10.4 HC: 5.8 LC: 4.3 OC: 0

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

CHEMBOND CHEMICALS LIMITED is forming a DOJI candle

CHEMBOND CHEMICALS LIMITED 544450 Monthly Analysis to buy or sell

As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 month returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 155.95, which is 83.78% with investment starting at 186.15.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 183780 bucks today.

CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.

Monthly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 18.6 HC: 7.2 LC: 10.6 OC: 10.8

CHEMBOND CHEMICALS LIMITED is moving towards a high expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 3.7

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 29 HC: 21.3 LC: 6.3 OC: 20.5

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 32.8 HC: 32.1 LC: 0.5 OC: 12.9

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 47.7 HC: 31.8 LC: 12.1 OC: 23.1

CHEMBOND CHEMICALS LIMITED is moving towards a low expiry

Videos related to: Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHEMBOND CHEMICALS  LIMITED 544450 technical analysis buy or sell

 

Back to top