Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell Analysis of CHEMBOND CHEMICALS LIMITED 544450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 153.70 | 152.50 | 153.95 | 152.40 |
| 04 Thu Dec | 150.00 | 148.40 | 152.00 | 148.40 |
| 03 Wed Dec | 153.00 | 149.90 | 153.00 | 148.75 |
| 02 Tue Dec | 148.95 | 151.20 | 151.20 | 146.60 |
| 01 Mon Dec | 151.45 | 150.85 | 151.60 | 147.70 |
Stock of CHEMBOND CHEMICALS LIMITED closed at 153.70 and it opened at 152.50
It moved inside a range of 152.40 and 153.95
52 week High is 245.25 and 52 week Low is
Financial Year High is 245.25 and Low is 144.10
This year High is 245.25 and Low is 144.10
CHEMBOND CHEMICALS LIMITED 544450 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 day returns for CHEMBOND CHEMICALS LIMITED 544450 have been negative, with total returns of -6.4, which is -4% with investment starting at 160.10.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 96000 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
CHEMBOND CHEMICALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMICALS LIMITED 544450 at this time.
It appears as if CHEMBOND CHEMICALS LIMITED 544450 gave a large move recently.
Stock of CHEMBOND CHEMICALS LIMITED (544450) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHEMBOND CHEMICALS LIMITED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.4 as stoploss in an intra day sell trade for a target of 151.54. However, stock will show a bullish move above 155.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 1 HC: 0.2 LC: 0.9 OC: 1
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 2.4
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.1
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0.5
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
CHEMBOND CHEMICALS LIMITED 544450 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 week returns for CHEMBOND CHEMICALS LIMITED 544450 have been negative, with total returns of -34.1, which is -18.16% with investment starting at 187.80.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 81840 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5 HC: 0.2 LC: 4.8 OC: 2.1
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 10.4 HC: 5.8 LC: 4.3 OC: 0
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 12.5 HC: 2.4 LC: 9.8 OC: 10.7
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 0.5
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED is forming a DOJI candle
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 8 HC: 6 LC: 1.9 OC: 2.5
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
CHEMBOND CHEMICALS LIMITED 544450 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHEMICALS LIMITED 544450, 12 month returns for CHEMBOND CHEMICALS LIMITED 544450 have been positive, with total returns of 153.7, which is 82.57% with investment starting at 186.15.
An investment of 100,000 bucks in CHEMBOND CHEMICALS LIMITED would have become 182570 bucks today.
CHEMBOND CHEMICALS LIMITED 544450 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHEMICALS LIMITED 544450
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 5 HC: 0.2 LC: 4.8 OC: 2.1
CHEMBOND CHEMICALS LIMITED is moving towards a high expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 3.7
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 29 HC: 21.3 LC: 6.3 OC: 20.5
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 32.8 HC: 32.1 LC: 0.5 OC: 12.9
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Candle stick analysis of CHEMBOND CHEMICALS LIMITED as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHEMICALS LIMITED are:
HL: 47.7 HC: 31.8 LC: 12.1 OC: 23.1
CHEMBOND CHEMICALS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMBOND CHEMICALS LIMITED 544450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


