Weekly charts share 544176 AADHARHFC BSE Stock exchange

Stock 544176 - Share AADHARHFC trades in BSE

Weekly charts share 544176 AADHARHFC BSE Stock exchange

Stock 544176 - Share AADHARHFC trades in BSE

Date Change Open Close High Low Volume
Thu 20 Feb 2025 -0.47% 376.85 381.80 395.70 375.000.531 times
Fri 14 Feb 2025 -4.33% 400.95 383.60 403.15 369.000.503 times
Fri 07 Feb 2025 0.64% 395.45 400.95 413.00 385.001.013 times
Fri 31 Jan 2025 3.44% 377.40 398.40 401.00 346.551.619 times
Fri 24 Jan 2025 -2.95% 403.10 385.15 410.00 382.500.561 times
Fri 17 Jan 2025 -6.18% 415.40 396.85 429.00 393.651.716 times
Fri 10 Jan 2025 -1.13% 422.05 423.00 443.55 413.001.594 times
Fri 03 Jan 2025 0.8% 416.75 427.85 437.25 416.751.109 times
Fri 27 Dec 2024 -0.31% 421.05 424.45 431.90 417.250.491 times
Fri 20 Dec 2024 -2.84% 436.25 425.75 449.80 422.000.624 times

Volume is in comparison with previous volume

Weekly charts share 544176 AADHARHFC BSE Stock exchange

These are Weekly charts share 544176 AADHARHFC BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 544176 AADHARHFC BSE Stock exchange

Videos related to: Weekly charts share 544176 AADHARHFC BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 544176 AADHARHFC BSE Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top