BSE AADHARHFC 544176 All indicator, AADHARHFC 544176 indicators All technical analysis, AADHARHFC 544176 indicators All free charts, AADHARHFC 544176 indicators All historical values BSE

Stock 544176 - Share AADHARHFC trades in BSE

Daily Support: 479.53
Daily Resistance: 481.43
5 Day DMA Moving Average is 483.24
20 Day DMA Moving Average is 488.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	481.35	480.80	482.05	480.15	0 times
Thu 04 Dec 2025	-0.7%	480.05	480.95	485.55	480.05	0.01 times
Wed 03 Dec 2025	-0.13%	481.05	484.35	485.05	481.05	0.01 times
Tue 02 Dec 2025	-0.02%	485.05	485.00	488.00	480.90	0.01 times
Mon 01 Dec 2025	0.79%	479.70	485.10	486.25	479.70	0.03 times
Fri 28 Nov 2025	-0.4%	481.70	481.30	484.30	479.45	0.01 times
Thu 27 Nov 2025	-0.78%	490.00	483.25	490.00	482.00	0.01 times
Wed 26 Nov 2025	0%	487.30	487.05	490.75	480.65	0.02 times
Tue 25 Nov 2025	0.39%	480.85	487.05	490.35	480.85	0 times
Mon 24 Nov 2025	0.41%	497.35	485.15	497.35	482.90	0.02 times

Volume is calculated using 10 day average volume

BSE AADHARHFC 544176 All indicator, AADHARHFC 544176 indicators All technical analysis, AADHARHFC 544176 indicators All free charts, AADHARHFC 544176 indicators All historical values BSE

Below are charts of BSE AADHARHFC 544176 All indicator, AADHARHFC 544176 indicators All technical analysis, AADHARHFC 544176 indicators All free charts, AADHARHFC 544176 indicators All historical values BSE

AADHARHFC 544176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AADHARHFC 544176 ADX is: 2, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AADHARHFC 544176 are:

ADX	+DY	-DY
1.1	16	15.7
1	16.3	16
3.4	17	15.9
3.5	17.6	16.4
0.3	17.2	17.3
4.3	16.6	18.1
0.8	17.2	17
1	18.2	17.8
0.5	19.2	19
4	20.4	18.8

ADX charts for AADHARHFC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AADHARHFC 544176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AADHARHFC is 488.45

50 day MA of AADHARHFC is 503.18

100 day MA of AADHARHFC is 505.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AADHARHFC 544176 is downtrend

Historical Moving averages values of AADHARHFC 544176 are:

Price	20 day	50 day	100 day
480.80	488.45	503.18	505.56
480.95	489.14	504.12	505.29
484.35	490.04	505.26	504.97
485.00	491.29	506.35	504.65
485.10	492.51	507.4	504.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

AADHARHFC 544176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AADHARHFC 544176 is: 30224.1 M

Current day volume is 0.074 times compared to averaged volume AADHARHFC has

Historical price to volume measure of AADHARHFC is:

Price	Percent Change	Percent change within day	Volume change
480.80	-0.03%	-0.11%	0.074 times
480.95	-0.7%	0.19%	0.339 times
484.35	-0.13%	0.69%	0.318 times
485.00	-0.02%	-0.01%	0.386 times
485.10	0.79%	1.13%	0.828 times
481.30	-0.4%	-0.08%	0.271 times
483.25	-0.78%	-1.38%	0.307 times
487.05	0%	-0.05%	0.531 times
487.05	0.39%	1.29%	0.086 times
485.15	0.41%	-2.45%	0.528 times

Price to volume Charts of AADHARHFC 544176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AADHARHFC 544176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AADHARHFC 544176 is: 488.45 & deviation is 5.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AADHARHFC 544176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
480.80	488.45	5.95	500.35	476.55
480.95	489.14	5.82	500.79	477.49
484.35	490.04	5.88	501.79	478.29
485.00	491.29	7.09	505.47	477.11
485.10	492.51	7.94	508.39	476.63

Bollinger Bands charts for AADHARHFC 544176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AADHARHFC 544176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AADHARHFC 544176

14 day AADHARHFC 544176 RSI is: 51.35

According to RSI indicator, Buying is dominating the stock of AADHARHFC 544176

Historical values of RSI indicator for AADHARHFC are as follows in descending order:

51.35 49.58 49.44 47.9 46.1 46 45 44.74 44.74 45.62 46.49 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AADHARHFC 544176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AADHARHFC 544176

12,26,9 day AADHARHFC 544176 MACD is: 485.28, 491.47, -6.1900000000001

According to MACD indicator, Prices of AADHARHFC 544176 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AADHARHFC 544176 are:

485.28, 491.47, -6.1900000000001
486.09, 492.32, -6.23
487.03, 493.23, -6.2
487.52, 493.94, -6.42
487.98, 494.66, -6.68
488.5, 495.43, -6.93
489.81, 496.56, -6.75
491, 497.62, -6.62
491.72, 498.47, -6.75
492.57, 499.38, -6.81

MACD charts of AADHARHFC 544176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AADHARHFC 544176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AADHARHFC 544176 CCI is: -109

According to CCI indicator, AADHARHFC 544176 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AADHARHFC

Historical CCI values of AADHARHFC 544176 are:

-109 -80 -49 -21 -44 -92 -10 16 14 72

CCI charts of AADHARHFC 544176 are below. Second charts towards left.

AADHARHFC 544176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AADHARHFC 544176 Stochastics is: 12

According to Stochastics indicator, Selling is coming in AADHARHFC

AADHARHFC 544176 is closing near its lowest lows

Historical Stochastics values of AADHARHFC 544176 are:

12 12 12 12 12 12 12 12 12 12

AADHARHFC 544176 Stochastics charts are below. Third charts to the left, at the bottom