ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544176 Historical charts - AADHARHFC

Historical charts for Stock 544176 - Share AADHARHFC trades in BSE

Moving Averages for

  • 5Day Average: 503.24
  • 12Day Average: 501.26
  • 20Day Average: 503.1
  • 50Day Average: 502.53
  • 100Day Average: 489.81
  • 150Day Average: 484.5

544176 Indicators & signals

Indicator MACD (12,26,9)

503.38, 504.59, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 19.2, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 504.00 495.00 to 510.00 0.38% 0.38 times
12 Wed Aug 2026 502.10 496.40 to 505.80 0.13% 0.08 times
11 Tue Aug 2026 501.45 495.00 to 507.55 -0.01% 0.27 times
10 Mon Aug 2026 501.50 496.30 to 507.70 -1.11% 2.8 times
07 Fri Aug 2026 507.15 504.25 to 522.00 -1.17% 0.13 times
06 Thu Aug 2026 513.15 499.05 to 516.90 1.55% 0.79 times
05 Wed Aug 2026 505.30 493.45 to 508.85 2.4% 0.26 times
04 Tue Aug 2026 493.45 491.55 to 511.20 -1.78% 0.33 times
03 Mon Aug 2026 502.40 490.00 to 506.80 1.21% 0.59 times
31 Fri Jul 2026 496.40 492.10 to 503.00 0.49% 0.33 times
30 Thu Jul 2026 494.00 487.00 to 499.05 -0.05% 4.43 times
29 Wed Jul 2026 494.25 492.65 to 501.55 -0.62% 0.11 times

Technical analysis forecast for 544176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544176 544176 at this time. Stock is falling and might fall more.

It appears as if 544176 544176 gave a large move recently.

Stock of 544176 (544176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544176 is bearish for shortterm, and stock might move down till 497.5 or till 489.3. Use a stoploss of 504.43 and if the stock hits stoploss, then it can shoot up till 511.31

Tomorrow's movement Prediction of 544176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544176 Historical charts - Share AADHARHFC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544176 Historical charts - Share AADHARHFC

 

Back to top