ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544176 Historical charts - AADHARHFC

Historical charts for Stock 544176 - Share AADHARHFC trades in BSE

Moving Averages for

  • 5Day Average: 475.75
  • 12Day Average: 479.6
  • 20Day Average: 486.83
  • 50Day Average: 477.33
  • 100Day Average: 475.91
  • 150Day Average: 482.29

544176 Indicators & signals

Indicator MACD (12,26,9)

478.83, 481.09, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 23.73, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 473.85 468.45 to 498.20 -0.32% 0.12 times
22 Fri May 2026 475.35 468.80 to 486.70 -0.24% 0.43 times
21 Thu May 2026 476.50 471.05 to 484.85 -0.75% 0.46 times
20 Wed May 2026 480.10 466.00 to 486.00 1.51% 3.18 times
19 Tue May 2026 472.95 458.10 to 477.00 2.15% 0.39 times
18 Mon May 2026 463.00 451.25 to 464.80 0.04% 2.49 times
15 Fri May 2026 462.80 458.75 to 475.15 -2.6% 0.97 times
14 Thu May 2026 475.15 470.00 to 491.10 -2.31% 0.24 times
13 Wed May 2026 486.40 481.00 to 490.35 -0.13% 0.3 times
12 Tue May 2026 487.05 484.10 to 495.95 -2.67% 0.64 times
11 Mon May 2026 500.40 493.05 to 512.00 -0.25% 0.9 times
08 Fri May 2026 501.65 495.05 to 506.35 0.03% 0.46 times

Technical analysis forecast for 544176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544176 544176 at this time. Stock is falling and might fall more.

It appears as if 544176 544176 gave a large move recently.

Stock of 544176 (544176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544176 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467 as stoploss in an intra day buy trade for a target of 480.93. However, stock will show a bearish move below 467.

Tomorrow's movement Prediction of 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544176 Historical charts - Share AADHARHFC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544176 Historical charts - Share AADHARHFC

 

Back to top