ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544176 Historical charts - AADHARHFC

Historical charts for Stock 544176 - Share AADHARHFC trades in BSE

Moving Averages for

  • 5Day Average: 481.71
  • 12Day Average: 485.05
  • 20Day Average: 484.69
  • 50Day Average: 493.08
  • 100Day Average: 503.17
  • 150Day Average: 490.07

544176 Indicators & signals

Indicator MACD (12,26,9)

483.52, 486.44, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.98, 17.58, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 480.30 474.90 to 482.35 0.86% 1.02 times
29 Mon Dec 2025 476.20 475.00 to 485.30 -1.68% 1.64 times
26 Fri Dec 2025 484.35 481.90 to 491.35 -0.52% 0.99 times
24 Wed Dec 2025 486.90 480.05 to 488.30 1.27% 0.64 times
23 Tue Dec 2025 480.80 480.10 to 488.20 -1.69% 0.87 times
22 Mon Dec 2025 489.05 480.55 to 489.70 0.36% 0.39 times
19 Fri Dec 2025 487.30 477.00 to 488.40 1.43% 1.46 times
18 Thu Dec 2025 480.45 475.20 to 482.00 0.53% 0.74 times
17 Wed Dec 2025 477.90 474.15 to 490.00 -2.68% 1.9 times
16 Tue Dec 2025 491.05 486.55 to 505.60 -1.26% 0.52 times
15 Mon Dec 2025 497.30 486.60 to 499.00 1.7% 0.86 times
12 Fri Dec 2025 489.00 477.05 to 489.90 0.62% 0.48 times

Technical analysis forecast for 544176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544176 544176 at this time. Stock is falling and might fall more.

It appears as if 544176 544176 gave a large move recently.

Stock of 544176 (544176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544176 Historical charts - Share AADHARHFC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544176 Historical charts - Share AADHARHFC

 

Back to top