ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544176 Historical charts - AADHARHFC

Historical charts for Stock 544176 - Share AADHARHFC trades in BSE

Moving Averages for

  • 5Day Average: 483.84
  • 12Day Average: 484.43
  • 20Day Average: 487.62
  • 50Day Average: 501.13
  • 100Day Average: 506.17
  • 150Day Average: 486.84

544176 Indicators & signals

Indicator MACD (12,26,9)

485.66, 490.77, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 19.13, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 487.20 480.40 to 489.25 0.27% 1.02 times
08 Mon Dec 2025 485.90 478.05 to 488.30 1.06% 0.65 times
05 Fri Dec 2025 480.80 480.15 to 482.05 -0.03% 0.22 times
04 Thu Dec 2025 480.95 480.05 to 485.55 -0.7% 1.01 times
03 Wed Dec 2025 484.35 481.05 to 485.05 -0.13% 0.95 times
02 Tue Dec 2025 485.00 480.90 to 488.00 -0.02% 1.15 times
01 Mon Dec 2025 485.10 479.70 to 486.25 0.79% 2.46 times
28 Fri Nov 2025 481.30 479.45 to 484.30 -0.4% 0.81 times
27 Thu Nov 2025 483.25 482.00 to 490.00 -0.78% 0.91 times
26 Wed Nov 2025 487.05 480.65 to 490.75 0% 1.58 times
25 Tue Nov 2025 487.05 480.85 to 490.35 0.39% 0.26 times
24 Mon Nov 2025 485.15 482.90 to 497.35 0.41% 1.57 times

Technical analysis forecast for 544176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544176 544176 at this time. Stock is falling and might fall more.

It appears as if 544176 544176 gave a large move recently.

Stock of 544176 (544176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544176 is bearish for shortterm, and stock might move down till 483 or till 476.4. Use a stoploss of 488.53 and if the stock hits stoploss, then it can shoot up till 494.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544176 Historical charts - Share AADHARHFC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544176 Historical charts - Share AADHARHFC

 

Back to top