Aadharhfc (544176) Technical (Analysis) Reports Aadharhfc ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aadharhfc (544176)
Technical Analysis Report for BSE stock 544176 Aadharhfc. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544176 Aadharhfc then click here. or read Experts views on Aadharhfc or Forecast & share price targets of Aadharhfc
Aadharhfc Opened at 481.35 and Closed at: 480.80, which is -0.03% of previous session's close. It moved within a range of 480.15 and 482.05
The session was a Bearish session with an average volume of 2234, which is -358.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 479.53 and resistance for tomorrow is 481.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 479.95, 479.1 resistance for tomorrow's hourly charts is 481.85, 482.9
10 Day SMA for Aadharhfc (544176) is 484 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aadharhfc (544176) is 488.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aadharhfc (544176) is 503.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 505.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aadharhfc is 469.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aadharhfc is at 488.45 and 200 DMA is at 469.83, while 50 DMA and 100 DMA are at 503.18 and 505.56 respectively
Aadharhfc (544176) moving average of 20 SMA is at 488.45 and 20 EMA is at 488.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 480.80 | 488.45 | 488.96 |
| 04 Thu Dec | 480.95 | 489.14 | 489.82 |
| 03 Wed Dec | 484.35 | 490.04 | 490.75 |
| 02 Tue Dec | 485.00 | 491.29 | 491.42 |
| 01 Mon Dec | 485.10 | 492.51 | 492.09 |
| 28 Fri Nov | 481.30 | 493.74 | 492.83 |
Aadharhfc (544176) moving average of 50 SMA is at 503.18 and 50 EMA is at 497.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 480.80 | 503.18 | 497.11 |
| 04 Thu Dec | 480.95 | 504.12 | 497.78 |
| 03 Wed Dec | 484.35 | 505.26 | 498.47 |
| 02 Tue Dec | 485.00 | 506.35 | 499.05 |
| 01 Mon Dec | 485.10 | 507.4 | 499.62 |
| 28 Fri Nov | 481.30 | 508.46 | 500.21 |
Aadharhfc (544176) moving average of 100 SMA is at 505.56 and 100 EMA is at 493.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 480.80 | 505.56 | 493.93 |
| 04 Thu Dec | 480.95 | 505.29 | 494.2 |
| 03 Wed Dec | 484.35 | 504.97 | 494.47 |
| 02 Tue Dec | 485.00 | 504.65 | 494.67 |
| 01 Mon Dec | 485.10 | 504.35 | 494.87 |
| 28 Fri Nov | 481.30 | 504.09 | 495.07 |
Aadharhfc (544176) moving average of 200 SMA is at 469.83 and 200 EMA is at 478.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 480.80 | 469.83 | 478.11 |
| 04 Thu Dec | 480.95 | 469.39 | 478.08 |
| 03 Wed Dec | 484.35 | 468.94 | 478.05 |
| 02 Tue Dec | 485.00 | 468.51 | 477.99 |
| 01 Mon Dec | 485.10 | 468.02 | 477.92 |
| 28 Fri Nov | 481.30 | 467.58 | 477.85 |
Aadharhfc Technical analysis of indicators
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.45 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544176 Aadharhfc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544176 Experts View which covers a lot of information including buying and selling signals
544176 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aadharhfc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aadharhfc (544176) Technical (Analysis) Reports Aadharhfc ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


