ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 449.3 and 459.45

Intraday Target 1441.18
Intraday Target 2447.27
Intraday Target 3451.33333333333
Intraday Target 4457.42
Intraday Target 5461.48

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Mon 05 October 2026 453.35 (1.05%) 445.25 445.25 - 455.40 0.7553 times
Thu 01 October 2026 448.65 (3.89%) 431.95 431.95 - 452.10 0.5865 times
Tue 29 September 2026 431.85 (-1.13%) 433.05 427.65 - 443.70 0.6647 times
Mon 28 September 2026 436.80 (-1.71%) 440.00 436.00 - 444.35 0.3317 times
Fri 25 September 2026 444.40 (-0.75%) 447.70 441.25 - 450.35 1.9776 times
Thu 24 September 2026 447.75 (-1.21%) 457.75 444.80 - 457.75 0.3977 times
Wed 23 September 2026 453.25 (-1.05%) 457.10 451.00 - 461.55 0.4004 times
Tue 22 September 2026 458.05 (-1.7%) 469.10 454.00 - 469.10 0.5593 times
Mon 21 September 2026 465.95 (0.91%) 460.45 452.00 - 469.90 0.2896 times
Fri 18 September 2026 461.75 (-1.64%) 467.00 454.45 - 469.95 4.0371 times
Thu 17 September 2026 469.45 (2.25%) 460.90 453.10 - 470.00 0.2812 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 449.3 and 459.45

Weekly Target 1441.18
Weekly Target 2447.27
Weekly Target 3451.33333333333
Weekly Target 4457.42
Weekly Target 5461.48

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Mon 05 October 2026 453.35 (1.05%) 445.25 445.25 - 455.40 0.0925 times
Thu 01 October 2026 448.65 (0.96%) 440.00 427.65 - 452.10 0.194 times
Fri 25 September 2026 444.40 (-3.76%) 460.45 441.25 - 469.90 0.4441 times
Fri 18 September 2026 461.75 (1.18%) 457.25 440.50 - 470.00 1.9926 times
Fri 11 September 2026 456.35 (-5.57%) 476.50 452.35 - 484.55 1.9882 times
Fri 04 September 2026 483.25 (2.58%) 471.10 462.55 - 487.30 0.3136 times
Fri 28 August 2026 471.10 (1.75%) 455.20 455.20 - 484.35 1.1261 times
Fri 21 August 2026 463.00 (-7.21%) 493.20 459.80 - 500.00 2.5304 times
Fri 14 August 2026 499.00 (-1.61%) 503.35 495.00 - 510.00 0.8639 times
Fri 07 August 2026 507.15 (2.17%) 504.60 490.00 - 522.00 0.4545 times
Fri 31 July 2026 496.40 (0.31%) 497.50 487.00 - 507.70 1.1119 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 442.65 and 466.1

Monthly Target 1423.45
Monthly Target 2438.4
Monthly Target 3446.9
Monthly Target 4461.85
Monthly Target 5470.35

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 05 October 2026 453.35 (4.98%) 431.95 431.95 - 455.40 0.0365 times
Tue 29 September 2026 431.85 (-7.69%) 472.65 427.65 - 487.30 1.0717 times
Mon 31 August 2026 467.85 (-5.75%) 504.60 455.20 - 522.00 1.1133 times
Fri 31 July 2026 496.40 (-3.69%) 517.65 487.00 - 558.00 2.6561 times
Tue 30 June 2026 515.40 (8.08%) 474.90 450.00 - 541.95 1.0615 times
Fri 29 May 2026 476.85 (-2.46%) 488.00 451.25 - 523.40 2.431 times
Thu 30 April 2026 488.90 (8.69%) 446.65 433.90 - 506.65 0.1959 times
Mon 30 March 2026 449.80 (-2.29%) 425.05 425.05 - 499.95 0.3426 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 0.6879 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.4035 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.1982 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 372.73 and 505.68

Yearly Target 1345.85
Yearly Target 2399.6
Yearly Target 3478.8
Yearly Target 4532.55
Yearly Target 5611.75

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 05 October 2026 453.35 (-6.48%) 487.90 425.05 - 558.00 0.9307 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.5321 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.5372 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 14 points

Upper Bollinger band is at 488 and lower is at 432, while middle bands are at 446 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.12 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 443.01
12 day DMA 452.53
20 day DMA 459.28
35 day DMA 467.05
50 day DMA 477.07
100 day DMA 485.88
150 day DMA 481.95
200 day DMA 481.37

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA447.14444.04441.74
12 day EMA451.35450.99451.42
20 day EMA457.02457.41458.33
35 day EMA467.35468.17469.32
50 day EMA476.69477.64478.82

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA443.01441.89442.81
12 day SMA452.53452.11452.75
20 day SMA459.28460.37461.78
35 day SMA467.05468.45469.96
50 day SMA477.07478.19479.5
100 day SMA485.88486.36486.89
150 day SMA481.95482.1482.25
200 day SMA481.37481.54481.72

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top