ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 499.25 and 508.65

Intraday Target 1492.03
Intraday Target 2497.07
Intraday Target 3501.43333333333
Intraday Target 4506.47
Intraday Target 5510.83

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Wed 12 August 2026 502.10 (0.13%) 499.75 496.40 - 505.80 0.0754 times
Tue 11 August 2026 501.45 (-0.01%) 507.55 495.00 - 507.55 0.2684 times
Mon 10 August 2026 501.50 (-1.11%) 503.35 496.30 - 507.70 2.8001 times
Fri 07 August 2026 507.15 (-1.17%) 514.05 504.25 - 522.00 0.1313 times
Thu 06 August 2026 513.15 (1.55%) 503.05 499.05 - 516.90 0.7868 times
Wed 05 August 2026 505.30 (2.4%) 494.95 493.45 - 508.85 0.2562 times
Tue 04 August 2026 493.45 (-1.78%) 511.20 491.55 - 511.20 0.3274 times
Mon 03 August 2026 502.40 (1.21%) 504.60 490.00 - 506.80 0.5935 times
Fri 31 July 2026 496.40 (0.49%) 493.85 492.10 - 503.00 0.3312 times
Thu 30 July 2026 494.00 (-0.05%) 494.25 487.00 - 499.05 4.4297 times
Wed 29 July 2026 494.25 (-0.62%) 498.60 492.65 - 501.55 0.1114 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 492.2 and 504.9

Weekly Target 1488.9
Weekly Target 2495.5
Weekly Target 3501.6
Weekly Target 4508.2
Weekly Target 5514.3

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Wed 12 August 2026 502.10 (-1%) 503.35 495.00 - 507.70 0.3898 times
Fri 07 August 2026 507.15 (2.17%) 504.60 490.00 - 522.00 0.2598 times
Fri 31 July 2026 496.40 (0.31%) 497.50 487.00 - 507.70 0.6356 times
Fri 24 July 2026 494.85 (-4.22%) 516.55 492.90 - 519.20 0.6476 times
Fri 17 July 2026 516.65 (-3.23%) 533.55 508.00 - 544.50 4.6851 times
Fri 10 July 2026 533.90 (-3.91%) 555.65 520.90 - 555.65 0.2751 times
Fri 03 July 2026 555.60 (7.52%) 520.20 502.10 - 558.00 0.8954 times
Thu 25 June 2026 516.75 (0.22%) 515.65 489.95 - 541.95 1.3092 times
Fri 19 June 2026 515.60 (8.8%) 477.20 477.20 - 524.80 0.6979 times
Fri 12 June 2026 473.90 (0.94%) 460.50 450.00 - 476.00 0.2045 times
Fri 05 June 2026 469.50 (-1.54%) 474.90 451.35 - 475.60 0.2145 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 480.05 and 512.05

Monthly Target 1472.7
Monthly Target 2487.4
Monthly Target 3504.7
Monthly Target 4519.4
Monthly Target 5536.7

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Wed 12 August 2026 502.10 (1.15%) 504.60 490.00 - 522.00 0.2921 times
Fri 31 July 2026 496.40 (-3.69%) 517.65 487.00 - 558.00 3.0731 times
Tue 30 June 2026 515.40 (8.08%) 474.90 450.00 - 541.95 1.2281 times
Fri 29 May 2026 476.85 (-2.46%) 488.00 451.25 - 523.40 2.8127 times
Thu 30 April 2026 488.90 (8.69%) 446.65 433.90 - 506.65 0.2267 times
Mon 30 March 2026 449.80 (-2.29%) 425.05 425.05 - 499.95 0.3964 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 0.7959 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.4668 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.2293 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.479 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.247 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 463.58 and 596.53

Yearly Target 1362.1
Yearly Target 2432.1
Yearly Target 3495.05
Yearly Target 4565.05
Yearly Target 5628

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Wed 12 August 2026 502.10 (3.58%) 487.90 425.05 - 558.00 0.7961 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.5667 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.6372 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 8 points

Upper Bollinger band is at 519 and lower is at 490, while middle bands are at 497 and 511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.89 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 505.07
12 day DMA 500.71
20 day DMA 503.63
35 day DMA 512.5
50 day DMA 501.75
100 day DMA 489.56
150 day DMA 484.35
200 day DMA 486.41

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA502.79503.14503.98
12 day EMA503.27503.48503.85
20 day EMA504.31504.54504.87
35 day EMA500.96500.89500.86
50 day EMA499.82499.73499.66

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA505.07505.71504.11
12 day SMA500.71500.68500.13
20 day SMA503.63504.18505.04
35 day SMA512.5512.28512.68
50 day SMA501.75501.05500.56
100 day SMA489.56489.14488.88
150 day SMA484.35484.23484.09
200 day SMA486.41486.44486.49

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top