Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 499.25 and 508.65
| Intraday Target 1 | 492.03 |
| Intraday Target 2 | 497.07 |
| Intraday Target 3 | 501.43333333333 |
| Intraday Target 4 | 506.47 |
| Intraday Target 5 | 510.83 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.10 (0.13%) | 499.75 | 496.40 - 505.80 | 0.0754 times | Tue 11 August 2026 | 501.45 (-0.01%) | 507.55 | 495.00 - 507.55 | 0.2684 times | Mon 10 August 2026 | 501.50 (-1.11%) | 503.35 | 496.30 - 507.70 | 2.8001 times | Fri 07 August 2026 | 507.15 (-1.17%) | 514.05 | 504.25 - 522.00 | 0.1313 times | Thu 06 August 2026 | 513.15 (1.55%) | 503.05 | 499.05 - 516.90 | 0.7868 times | Wed 05 August 2026 | 505.30 (2.4%) | 494.95 | 493.45 - 508.85 | 0.2562 times | Tue 04 August 2026 | 493.45 (-1.78%) | 511.20 | 491.55 - 511.20 | 0.3274 times | Mon 03 August 2026 | 502.40 (1.21%) | 504.60 | 490.00 - 506.80 | 0.5935 times | Fri 31 July 2026 | 496.40 (0.49%) | 493.85 | 492.10 - 503.00 | 0.3312 times | Thu 30 July 2026 | 494.00 (-0.05%) | 494.25 | 487.00 - 499.05 | 4.4297 times | Wed 29 July 2026 | 494.25 (-0.62%) | 498.60 | 492.65 - 501.55 | 0.1114 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 492.2 and 504.9
| Weekly Target 1 | 488.9 |
| Weekly Target 2 | 495.5 |
| Weekly Target 3 | 501.6 |
| Weekly Target 4 | 508.2 |
| Weekly Target 5 | 514.3 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.10 (-1%) | 503.35 | 495.00 - 507.70 | 0.3898 times | Fri 07 August 2026 | 507.15 (2.17%) | 504.60 | 490.00 - 522.00 | 0.2598 times | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 0.6356 times | Fri 24 July 2026 | 494.85 (-4.22%) | 516.55 | 492.90 - 519.20 | 0.6476 times | Fri 17 July 2026 | 516.65 (-3.23%) | 533.55 | 508.00 - 544.50 | 4.6851 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2751 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.8954 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.3092 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.6979 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.2045 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2145 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 480.05 and 512.05
| Monthly Target 1 | 472.7 |
| Monthly Target 2 | 487.4 |
| Monthly Target 3 | 504.7 |
| Monthly Target 4 | 519.4 |
| Monthly Target 5 | 536.7 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.10 (1.15%) | 504.60 | 490.00 - 522.00 | 0.2921 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 3.0731 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.2281 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.8127 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2267 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3964 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.7959 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4668 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2293 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.479 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.247 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 463.58 and 596.53
| Yearly Target 1 | 362.1 |
| Yearly Target 2 | 432.1 |
| Yearly Target 3 | 495.05 |
| Yearly Target 4 | 565.05 |
| Yearly Target 5 | 628 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.10 (3.58%) | 487.90 | 425.05 - 558.00 | 0.7961 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.5667 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.6372 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 8 points
Upper Bollinger band is at 519 and lower is at 490, while middle bands are at 497 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.89 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 505.07 |
| 12 day DMA | 500.71 |
| 20 day DMA | 503.63 |
| 35 day DMA | 512.5 |
| 50 day DMA | 501.75 |
| 100 day DMA | 489.56 |
| 150 day DMA | 484.35 |
| 200 day DMA | 486.41 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.79 | 503.14 | 503.98 |
| 12 day EMA | 503.27 | 503.48 | 503.85 |
| 20 day EMA | 504.31 | 504.54 | 504.87 |
| 35 day EMA | 500.96 | 500.89 | 500.86 |
| 50 day EMA | 499.82 | 499.73 | 499.66 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.07 | 505.71 | 504.11 |
| 12 day SMA | 500.71 | 500.68 | 500.13 |
| 20 day SMA | 503.63 | 504.18 | 505.04 |
| 35 day SMA | 512.5 | 512.28 | 512.68 |
| 50 day SMA | 501.75 | 501.05 | 500.56 |
| 100 day SMA | 489.56 | 489.14 | 488.88 |
| 150 day SMA | 484.35 | 484.23 | 484.09 |
| 200 day SMA | 486.41 | 486.44 | 486.49 |


