Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 430.73 and 442.88
| Intraday Target 1 | 427.73 |
| Intraday Target 2 | 433.72 |
| Intraday Target 3 | 439.88333333333 |
| Intraday Target 4 | 445.87 |
| Intraday Target 5 | 452.03 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.70 (-2.28%) | 445.85 | 433.90 - 446.05 | 0.2923 times | Wed 01 April 2026 | 449.95 (0.03%) | 446.65 | 446.10 - 457.35 | 0.9659 times | Mon 30 March 2026 | 449.80 (-1.26%) | 447.90 | 439.70 - 454.90 | 0.9427 times | Fri 27 March 2026 | 455.55 (-3.47%) | 471.90 | 454.00 - 471.90 | 1.7176 times | Wed 25 March 2026 | 471.95 (1.98%) | 463.35 | 463.00 - 476.45 | 1.1203 times | Tue 24 March 2026 | 462.80 (4.19%) | 447.15 | 440.00 - 465.10 | 0.7891 times | Mon 23 March 2026 | 444.20 (-1.47%) | 445.65 | 434.85 - 447.70 | 1.4324 times | Fri 20 March 2026 | 450.85 (-2.06%) | 464.00 | 448.00 - 464.80 | 0.8634 times | Thu 19 March 2026 | 460.35 (-3.75%) | 470.05 | 452.20 - 470.05 | 0.6066 times | Wed 18 March 2026 | 478.30 (-0.5%) | 481.00 | 472.40 - 481.20 | 1.2698 times | Tue 17 March 2026 | 480.70 (0.39%) | 480.85 | 470.00 - 481.55 | 0.9101 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 425.08 and 448.53
| Weekly Target 1 | 420.2 |
| Weekly Target 2 | 429.95 |
| Weekly Target 3 | 443.65 |
| Weekly Target 4 | 453.4 |
| Weekly Target 5 | 467.1 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.2891 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.6646 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.7494 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 0.9345 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.7065 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 1.6373 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.2772 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6798 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.7884 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2731 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.4779 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 425.08 and 448.53
| Monthly Target 1 | 420.2 |
| Monthly Target 2 | 429.95 |
| Monthly Target 3 | 443.65 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 467.1 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.70 (-2.25%) | 446.65 | 433.90 - 457.35 | 0.0381 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7335 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4728 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8639 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4243 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8863 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4571 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2862 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6863 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1515 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6765 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 388.43 and 476.33
| Yearly Target 1 | 371.33 |
| Yearly Target 2 | 405.52 |
| Yearly Target 3 | 459.23333333333 |
| Yearly Target 4 | 493.42 |
| Yearly Target 5 | 547.13 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.70 (-9.29%) | 487.90 | 425.05 - 512.95 | 0.1839 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7241 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.092 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.2
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 14 points
Upper Bollinger band is at 492 and lower is at 436, while middle bands are at 450 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.56 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 453.39 |
| 12 day DMA | 460.25 |
| 20 day DMA | 463.33 |
| 35 day DMA | 464.73 |
| 50 day DMA | 467.77 |
| 100 day DMA | 477.3 |
| 150 day DMA | 489.77 |
| 200 day DMA | 487.18 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.75 | 454.78 | 457.19 |
| 12 day EMA | 456.68 | 459.77 | 461.55 |
| 20 day EMA | 460.32 | 462.49 | 463.81 |
| 35 day EMA | 464.46 | 465.92 | 466.86 |
| 50 day EMA | 466.98 | 468.09 | 468.83 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.39 | 458.01 | 456.86 |
| 12 day SMA | 460.25 | 461.97 | 464.1 |
| 20 day SMA | 463.33 | 463.97 | 464.49 |
| 35 day SMA | 464.73 | 465.78 | 466.48 |
| 50 day SMA | 467.77 | 468.4 | 468.86 |
| 100 day SMA | 477.3 | 477.89 | 478.49 |
| 150 day SMA | 489.77 | 490.28 | 490.72 |
| 200 day SMA | 487.18 | 487.24 | 487.25 |


