Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 485 and 493.95
| Intraday Target 1 | 477.72 |
| Intraday Target 2 | 483.33 |
| Intraday Target 3 | 486.66666666667 |
| Intraday Target 4 | 492.28 |
| Intraday Target 5 | 495.62 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.95 (0.25%) | 481.05 | 481.05 - 490.00 | 0.3485 times | Thu 23 April 2026 | 487.75 (-0.45%) | 485.95 | 484.10 - 495.10 | 0.6771 times | Wed 22 April 2026 | 489.95 (-0.93%) | 494.05 | 484.35 - 497.85 | 0.6835 times | Tue 21 April 2026 | 494.55 (2.87%) | 482.00 | 482.00 - 506.65 | 3.486 times | Mon 20 April 2026 | 480.75 (-3.23%) | 496.80 | 477.70 - 499.95 | 1.173 times | Fri 17 April 2026 | 496.80 (1.16%) | 491.55 | 491.10 - 502.60 | 0.7753 times | Thu 16 April 2026 | 491.10 (2.09%) | 485.70 | 478.00 - 496.00 | 1.4585 times | Wed 15 April 2026 | 481.05 (2.55%) | 473.00 | 468.50 - 483.20 | 0.7515 times | Mon 13 April 2026 | 469.10 (-1.76%) | 473.40 | 466.35 - 473.40 | 0.2308 times | Fri 10 April 2026 | 477.50 (1.24%) | 484.65 | 471.45 - 484.65 | 0.4157 times | Thu 09 April 2026 | 471.65 (-0.02%) | 463.55 | 460.45 - 477.60 | 0.6265 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 468.85 and 497.8
| Weekly Target 1 | 462.15 |
| Weekly Target 2 | 475.55 |
| Weekly Target 3 | 491.1 |
| Weekly Target 4 | 504.5 |
| Weekly Target 5 | 520.05 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.8027 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.4054 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.4052 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.3874 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.8905 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 1.0042 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 1.2523 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.9468 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 2.194 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.7115 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.9109 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 461.43 and 534.18
| Monthly Target 1 | 403.75 |
| Monthly Target 2 | 446.35 |
| Monthly Target 3 | 476.5 |
| Monthly Target 4 | 519.1 |
| Monthly Target 5 | 549.25 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.95 (8.7%) | 446.65 | 433.90 - 506.65 | 0.3074 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7137 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.433 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8405 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4128 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8624 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4447 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2514 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6678 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0663 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6582 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 457 and 544.9
| Yearly Target 1 | 387.75 |
| Yearly Target 2 | 438.35 |
| Yearly Target 3 | 475.65 |
| Yearly Target 4 | 526.25 |
| Yearly Target 5 | 563.55 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.95 (0.87%) | 487.90 | 425.05 - 512.95 | 0.1992 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7202 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.0806 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 17 points
Upper Bollinger band is at 506 and lower is at 439, while middle bands are at 456 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aadharhfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.32 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 488.39 |
| 12 day DMA | 483.41 |
| 20 day DMA | 471.96 |
| 35 day DMA | 469.38 |
| 50 day DMA | 469.03 |
| 100 day DMA | 475.56 |
| 150 day DMA | 486.93 |
| 200 day DMA | 489.65 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.29 | 487.96 | 488.07 |
| 12 day EMA | 482.49 | 481.31 | 480.14 |
| 20 day EMA | 477.62 | 476.43 | 475.24 |
| 35 day EMA | 473.76 | 472.87 | 471.99 |
| 50 day EMA | 471.43 | 470.72 | 470.02 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.39 | 489.96 | 490.63 |
| 12 day SMA | 483.41 | 480.61 | 477.72 |
| 20 day SMA | 471.96 | 469.72 | 467.87 |
| 35 day SMA | 469.38 | 468.57 | 468.17 |
| 50 day SMA | 469.03 | 468.74 | 468.44 |
| 100 day SMA | 475.56 | 475.55 | 475.54 |
| 150 day SMA | 486.93 | 487.04 | 487.24 |
| 200 day SMA | 489.65 | 489.52 | 489.36 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
