Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 445.45 and 467.95
| Intraday Target 1 | 440.48 |
| Intraday Target 2 | 450.42 |
| Intraday Target 3 | 462.98333333333 |
| Intraday Target 4 | 472.92 |
| Intraday Target 5 | 485.48 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.35 (-3.19%) | 475.55 | 453.05 - 475.55 | 0.9125 times | Thu 12 March 2026 | 475.50 (-1.38%) | 481.95 | 470.50 - 481.95 | 0.4846 times | Wed 11 March 2026 | 482.15 (0.51%) | 474.05 | 473.55 - 485.45 | 0.3309 times | Tue 10 March 2026 | 479.70 (-1.11%) | 489.30 | 473.60 - 489.30 | 1.2612 times | Mon 09 March 2026 | 485.10 (6.62%) | 446.65 | 442.90 - 499.95 | 2.255 times | Fri 06 March 2026 | 455.00 (0.45%) | 452.95 | 446.85 - 459.00 | 0.7283 times | Thu 05 March 2026 | 452.95 (0.02%) | 448.05 | 443.55 - 454.70 | 0.4343 times | Wed 04 March 2026 | 452.85 (0.09%) | 443.35 | 435.60 - 455.80 | 1.4251 times | Mon 02 March 2026 | 452.45 (-1.72%) | 425.05 | 425.05 - 454.75 | 1.3771 times | Fri 27 February 2026 | 460.35 (-2.85%) | 483.05 | 455.75 - 483.05 | 0.791 times | Thu 26 February 2026 | 473.85 (3.51%) | 462.00 | 454.30 - 477.90 | 1.5554 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 451.63 and 508.68
| Weekly Target 1 | 410.68 |
| Weekly Target 2 | 435.52 |
| Weekly Target 3 | 467.73333333333 |
| Weekly Target 4 | 492.57 |
| Weekly Target 5 | 524.78 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 0.8342 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.6307 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 1.4615 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.1401 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6068 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.4891 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2438 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.4266 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 1.7216 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.4455 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 0.8126 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 442.7 and 517.6
| Monthly Target 1 | 386.88 |
| Monthly Target 2 | 423.62 |
| Monthly Target 3 | 461.78333333333 |
| Monthly Target 4 | 498.52 |
| Monthly Target 5 | 536.68 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.35 (0%) | 425.05 | 425.05 - 499.95 | 0.3682 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4322 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8401 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4126 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8619 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4445 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2507 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6674 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0646 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6579 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7664 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 398.75 and 486.65
| Yearly Target 1 | 378.22 |
| Yearly Target 2 | 419.28 |
| Yearly Target 3 | 466.11666666667 |
| Yearly Target 4 | 507.18 |
| Yearly Target 5 | 554.02 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.35 (-5.03%) | 487.90 | 425.05 - 512.95 | 0.1619 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7298 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.1083 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 488 and lower is at 445, while middle bands are at 456 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.96 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 476.56 |
| 12 day DMA | 465.67 |
| 20 day DMA | 466.26 |
| 35 day DMA | 470.14 |
| 50 day DMA | 473.92 |
| 100 day DMA | 483.26 |
| 150 day DMA | 493.31 |
| 200 day DMA | 486.23 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.9 | 474.67 | 474.25 |
| 12 day EMA | 468.49 | 469.97 | 468.97 |
| 20 day EMA | 468.59 | 469.46 | 468.83 |
| 35 day EMA | 470.87 | 471.49 | 471.25 |
| 50 day EMA | 474.81 | 475.4 | 475.4 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.56 | 475.49 | 470.98 |
| 12 day SMA | 465.67 | 465 | 464.55 |
| 20 day SMA | 466.26 | 466.79 | 466.63 |
| 35 day SMA | 470.14 | 470.42 | 470.29 |
| 50 day SMA | 473.92 | 474.41 | 474.5 |
| 100 day SMA | 483.26 | 483.74 | 484.1 |
| 150 day SMA | 493.31 | 493.58 | 493.74 |
| 200 day SMA | 486.23 | 486.15 | 485.95 |


