Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 530.43 and 549.88
| Intraday Target 1 | 515.67 |
| Intraday Target 2 | 525.73 |
| Intraday Target 3 | 535.11666666667 |
| Intraday Target 4 | 545.18 |
| Intraday Target 5 | 554.57 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.80 (0.36%) | 533.55 | 525.05 - 544.50 | 5.6258 times | Fri 10 July 2026 | 533.90 (0.52%) | 535.30 | 523.25 - 540.00 | 0.1924 times | Thu 09 July 2026 | 531.15 (1.09%) | 526.65 | 525.00 - 536.55 | 0.3842 times | Wed 08 July 2026 | 525.40 (-3.68%) | 540.00 | 520.90 - 547.00 | 0.1667 times | Tue 07 July 2026 | 545.45 (-1.83%) | 555.65 | 540.05 - 555.65 | 0.2846 times | Fri 03 July 2026 | 555.60 (3.67%) | 539.70 | 534.10 - 558.00 | 0.8099 times | Thu 02 July 2026 | 535.95 (3.51%) | 517.80 | 517.75 - 541.80 | 1.2209 times | Wed 01 July 2026 | 517.80 (0.47%) | 517.65 | 502.10 - 520.00 | 0.1756 times | Tue 30 June 2026 | 515.40 (-0.56%) | 524.80 | 513.75 - 524.80 | 0.9241 times | Mon 29 June 2026 | 518.30 (0.3%) | 520.20 | 514.60 - 525.35 | 0.2157 times | Thu 25 June 2026 | 516.75 (2.03%) | 509.50 | 509.50 - 541.95 | 1.4918 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 530.43 and 549.88
| Weekly Target 1 | 515.67 |
| Weekly Target 2 | 525.73 |
| Weekly Target 3 | 535.11666666667 |
| Weekly Target 4 | 545.18 |
| Weekly Target 5 | 554.57 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.80 (0.36%) | 533.55 | 525.05 - 544.50 | 1.6799 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.307 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.9992 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.4609 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.7788 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.2282 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2394 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 3.2973 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.7018 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.3075 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 2.673 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 518.95 and 574.85
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 505.93 |
| Monthly Target 3 | 531.96666666667 |
| Monthly Target 4 | 561.83 |
| Monthly Target 5 | 587.87 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.80 (3.96%) | 517.65 | 502.10 - 558.00 | 1.3414 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.5452 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 3.5388 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2852 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.4987 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.0014 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.5874 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2885 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.6026 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.3108 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 0.8745 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 480.43 and 613.38
| Yearly Target 1 | 373.33 |
| Yearly Target 2 | 454.57 |
| Yearly Target 3 | 506.28333333333 |
| Yearly Target 4 | 587.52 |
| Yearly Target 5 | 639.23 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.80 (10.53%) | 487.90 | 425.05 - 558.00 | 0.6412 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.6065 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.7523 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aadharhfc 544176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aadharhfc 544176 is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.
Munafa value: 89 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 23 points
Upper Bollinger band is at 558 and lower is at 469, while middle bands are at 492 and 536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.73 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 534.34 |
| 12 day DMA | 528.16 |
| 20 day DMA | 513.3 |
| 35 day DMA | 494.53 |
| 50 day DMA | 492.64 |
| 100 day DMA | 481.2 |
| 150 day DMA | 481.41 |
| 200 day DMA | 488.17 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.86 | 532.89 | 532.38 |
| 12 day EMA | 525.98 | 524.19 | 522.43 |
| 20 day EMA | 516.54 | 514.51 | 512.47 |
| 35 day EMA | 507.11 | 505.42 | 503.74 |
| 50 day EMA | 496.63 | 495.03 | 493.44 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.34 | 538.3 | 538.71 |
| 12 day SMA | 528.16 | 524.78 | 521.49 |
| 20 day SMA | 513.3 | 509.21 | 505.95 |
| 35 day SMA | 494.53 | 492.94 | 491.2 |
| 50 day SMA | 492.64 | 491.8 | 491 |
| 100 day SMA | 481.2 | 480.59 | 480.01 |
| 150 day SMA | 481.41 | 481.05 | 480.71 |
| 200 day SMA | 488.17 | 488.09 | 487.95 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
