ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 456.28 and 486.03

Intraday Target 1450.42
Intraday Target 2462.13
Intraday Target 3480.16666666667
Intraday Target 4491.88
Intraday Target 5509.92

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Mon 25 May 2026 473.85 (-0.32%) 498.20 468.45 - 498.20 0.1331 times
Fri 22 May 2026 475.35 (-0.24%) 471.40 468.80 - 486.70 0.4676 times
Thu 21 May 2026 476.50 (-0.75%) 481.40 471.05 - 484.85 0.495 times
Wed 20 May 2026 480.10 (1.51%) 469.00 466.00 - 486.00 3.449 times
Tue 19 May 2026 472.95 (2.15%) 470.25 458.10 - 477.00 0.423 times
Mon 18 May 2026 463.00 (0.04%) 462.75 451.25 - 464.80 2.7043 times
Fri 15 May 2026 462.80 (-2.6%) 475.15 458.75 - 475.15 1.053 times
Thu 14 May 2026 475.15 (-2.31%) 491.10 470.00 - 491.10 0.2558 times
Wed 13 May 2026 486.40 (-0.13%) 485.95 481.00 - 490.35 0.327 times
Tue 12 May 2026 487.05 (-2.67%) 490.25 484.10 - 495.95 0.6921 times
Mon 11 May 2026 500.40 (-0.25%) 498.25 493.05 - 512.00 0.9749 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 456.28 and 486.03

Weekly Target 1450.42
Weekly Target 2462.13
Weekly Target 3480.16666666667
Weekly Target 4491.88
Weekly Target 5509.92

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Mon 25 May 2026 473.85 (-0.32%) 498.20 468.45 - 498.20 0.0275 times
Fri 22 May 2026 475.35 (2.71%) 462.75 451.25 - 486.70 1.5592 times
Fri 15 May 2026 462.80 (-7.74%) 498.25 458.75 - 512.00 0.6831 times
Fri 08 May 2026 501.65 (2.61%) 488.00 486.55 - 523.40 5.9384 times
Thu 30 April 2026 488.90 (-0.01%) 484.80 481.15 - 500.05 0.3085 times
Fri 24 April 2026 488.95 (-1.58%) 496.80 477.70 - 506.65 0.4118 times
Fri 17 April 2026 496.80 (4.04%) 473.40 466.35 - 502.60 0.208 times
Fri 10 April 2026 477.50 (8.6%) 441.20 435.55 - 484.65 0.2079 times
Thu 02 April 2026 439.70 (-3.48%) 447.90 433.90 - 457.35 0.1987 times
Fri 27 March 2026 455.55 (1.04%) 445.65 434.85 - 476.45 0.4569 times
Fri 20 March 2026 450.85 (-2.06%) 456.65 448.00 - 481.55 0.5152 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 426.48 and 498.63

Monthly Target 1410.68
Monthly Target 2442.27
Monthly Target 3482.83333333333
Monthly Target 4514.42
Monthly Target 5554.98

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 25 May 2026 473.85 (-3.08%) 488.00 451.25 - 523.40 2.7594 times
Thu 30 April 2026 488.90 (8.69%) 446.65 433.90 - 506.65 0.4201 times
Mon 30 March 2026 449.80 (-2.29%) 425.05 425.05 - 499.95 0.7346 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 1.475 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.8652 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.4249 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8876 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4577 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2881 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6874 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.1562 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 400.28 and 498.63

Yearly Target 1375.75
Yearly Target 2424.8
Yearly Target 3474.1
Yearly Target 4523.15
Yearly Target 5572.45

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 25 May 2026 473.85 (-2.25%) 487.90 425.05 - 523.40 0.3479 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.6819 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.9701 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 478.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 14 points

Upper Bollinger band is at 515 and lower is at 460, while middle bands are at 473 and 501

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.43 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 475.75
12 day DMA 479.6
20 day DMA 486.83
35 day DMA 482.45
50 day DMA 477.33
100 day DMA 475.91
150 day DMA 482.29
200 day DMA 489.9

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA475.11475.74475.93
12 day EMA478.82479.72480.52
20 day EMA480.97481.72482.39
35 day EMA479.11479.42479.66
50 day EMA475.73475.81475.83

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA475.75473.58471.07
12 day SMA479.6481.9483.95
20 day SMA486.83487.59488.21
35 day SMA482.45481.76481.03
50 day SMA477.33477.56477.15
100 day SMA475.91476.04476.09
150 day SMA482.29482.57482.82
200 day SMA489.9490.08490.28

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top