ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 474.6 and 480.6

Intraday Target 1473.43
Intraday Target 2475.77
Intraday Target 3479.43333333333
Intraday Target 4481.77
Intraday Target 5485.43

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Wed 14 January 2026 478.10 (-1.02%) 483.10 477.10 - 483.10 5.5588 times
Tue 13 January 2026 483.05 (0.93%) 478.70 476.90 - 484.45 0.2621 times
Mon 12 January 2026 478.60 (0.38%) 477.65 472.75 - 482.55 0.4905 times
Fri 09 January 2026 476.80 (-2.44%) 488.00 475.25 - 489.50 0.441 times
Thu 08 January 2026 488.70 (-1.47%) 497.00 486.90 - 497.10 0.2536 times
Wed 07 January 2026 496.00 (-0.69%) 498.15 490.30 - 498.15 0.2093 times
Tue 06 January 2026 499.45 (-0.76%) 510.00 491.90 - 510.00 0.4773 times
Mon 05 January 2026 503.30 (0.56%) 512.95 496.85 - 512.95 0.3486 times
Fri 02 January 2026 500.50 (3.86%) 483.70 483.70 - 508.00 1.6979 times
Thu 01 January 2026 481.90 (-0.59%) 487.90 479.70 - 490.05 0.2609 times
Wed 31 December 2025 484.75 (0.93%) 481.25 476.05 - 487.10 0.3534 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 475.43 and 487.13

Weekly Target 1466.73
Weekly Target 2472.42
Weekly Target 3478.43333333333
Weekly Target 4484.12
Weekly Target 5490.13

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Wed 14 January 2026 478.10 (0.27%) 477.65 472.75 - 484.45 2.2731 times
Fri 09 January 2026 476.80 (-4.74%) 512.95 475.25 - 512.95 0.623 times
Fri 02 January 2026 500.50 (3.33%) 485.30 474.90 - 508.00 1.1364 times
Fri 26 December 2025 484.35 (-0.61%) 487.30 480.05 - 491.35 0.3302 times
Fri 19 December 2025 487.30 (-0.35%) 490.05 474.15 - 505.60 0.6256 times
Fri 12 December 2025 489.00 (1.71%) 478.05 477.05 - 489.90 0.3462 times
Fri 05 December 2025 480.80 (-0.1%) 479.70 479.70 - 488.00 0.5623 times
Fri 28 November 2025 481.30 (-0.38%) 497.35 479.45 - 497.35 0.4978 times
Fri 21 November 2025 483.15 (-2.44%) 491.75 479.80 - 499.00 3.0417 times
Fri 14 November 2025 495.25 (0.13%) 486.40 485.15 - 506.55 0.5636 times
Fri 07 November 2025 494.60 (-2.98%) 512.95 482.10 - 519.75 0.692 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 455.33 and 495.53

Monthly Target 1447.73
Monthly Target 2462.92
Monthly Target 3487.93333333333
Monthly Target 4503.12
Monthly Target 5528.13

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Wed 14 January 2026 478.10 (-1.37%) 487.90 472.75 - 512.95 0.6619 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.4218 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8812 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4544 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2788 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6824 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.1334 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6726 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7836 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 1.0299 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.9931 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 455.33 and 495.53

Yearly Target 1447.73
Yearly Target 2462.92
Yearly Target 3487.93333333333
Yearly Target 4503.12
Yearly Target 5528.13

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Wed 14 January 2026 478.10 (-1.37%) 487.90 472.75 - 512.95 0.0414 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.7608 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 2.1979 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aadharhfc 544176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 9 points

Upper Bollinger band is at 502 and lower is at 470, while middle bands are at 478 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.64 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 481.05
12 day DMA 487.62
20 day DMA 485.72
35 day DMA 485.76
50 day DMA 488.11
100 day DMA 501.66
150 day DMA 493.39
200 day DMA 482.24

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA482.15484.17484.73
12 day EMA485.21486.5487.13
20 day EMA486.22487.07487.49
35 day EMA488.09488.68489.01
50 day EMA489.33489.79490.06

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA481.05484.63487.91
12 day SMA487.62487.46487.57
20 day SMA485.72486.37487.08
35 day SMA485.76486.01486.07
50 day SMA488.11488.74489.27
100 day SMA501.66501.9502.12
150 day SMA493.39493.2492.94
200 day SMA482.24481.93481.59

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top