Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 499.48 and 540.93
| Intraday Target 1 | 466.47 |
| Intraday Target 2 | 491.03 |
| Intraday Target 3 | 507.91666666667 |
| Intraday Target 4 | 532.48 |
| Intraday Target 5 | 549.37 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 515.60 (6%) | 485.10 | 483.35 - 524.80 | 3.1194 times | Thu 18 June 2026 | 486.40 (-0.36%) | 490.15 | 481.85 - 490.15 | 0.4222 times | Wed 17 June 2026 | 488.15 (0.58%) | 484.25 | 483.10 - 489.60 | 0.5692 times | Tue 16 June 2026 | 485.35 (-0.73%) | 493.50 | 482.15 - 495.65 | 0.8768 times | Mon 15 June 2026 | 488.90 (3.17%) | 477.20 | 477.20 - 490.85 | 2.7459 times | Fri 12 June 2026 | 473.90 (4.38%) | 460.95 | 459.00 - 476.00 | 0.8756 times | Thu 11 June 2026 | 454.00 (-3.14%) | 463.45 | 450.00 - 466.75 | 0.3603 times | Wed 10 June 2026 | 468.70 (0.28%) | 470.95 | 467.90 - 475.45 | 0.1087 times | Tue 09 June 2026 | 467.40 (1.51%) | 460.95 | 460.10 - 468.95 | 0.2483 times | Mon 08 June 2026 | 460.45 (-1.93%) | 460.50 | 455.60 - 469.20 | 0.6735 times | Fri 05 June 2026 | 469.50 (-0.01%) | 464.15 | 464.15 - 475.60 | 0.1621 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 496.4 and 544
| Weekly Target 1 | 458.27 |
| Weekly Target 2 | 486.93 |
| Weekly Target 3 | 505.86666666667 |
| Weekly Target 4 | 534.53 |
| Weekly Target 5 | 553.47 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.9009 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.264 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2769 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 3.8147 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.812 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.3557 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 3.0924 times | Thu 30 April 2026 | 488.90 (-0.01%) | 484.80 | 481.15 - 500.05 | 0.1606 times | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.2144 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.1083 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.1083 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 482.8 and 557.6
| Monthly Target 1 | 422 |
| Monthly Target 2 | 468.8 |
| Monthly Target 3 | 496.8 |
| Monthly Target 4 | 543.6 |
| Monthly Target 5 | 571.6 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 515.60 (8.13%) | 474.90 | 450.00 - 524.80 | 0.7331 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 4.1055 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.3309 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.5786 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.1617 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.6814 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.3346 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.6991 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.3605 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.0145 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.5414 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 470.33 and 570.08
| Yearly Target 1 | 388.73 |
| Yearly Target 2 | 452.17 |
| Yearly Target 3 | 488.48333333333 |
| Yearly Target 4 | 551.92 |
| Yearly Target 5 | 588.23 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 515.60 (6.36%) | 487.90 | 425.05 - 524.80 | 0.5045 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.6417 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.8538 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadharhfc 544176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.95
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 450, while middle bands are at 463 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.53 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 492.88 |
| 12 day DMA | 477.33 |
| 20 day DMA | 475.23 |
| 35 day DMA | 480.49 |
| 50 day DMA | 481.86 |
| 100 day DMA | 474.49 |
| 150 day DMA | 478.26 |
| 200 day DMA | 487.14 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.83 | 482.95 | 481.22 |
| 12 day EMA | 483.29 | 477.42 | 475.79 |
| 20 day EMA | 479.94 | 476.19 | 475.12 |
| 35 day EMA | 478.68 | 476.51 | 475.93 |
| 50 day EMA | 480.4 | 478.96 | 478.66 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.88 | 484.54 | 478.06 |
| 12 day SMA | 477.33 | 472.9 | 471.15 |
| 20 day SMA | 475.23 | 473.27 | 472.96 |
| 35 day SMA | 480.49 | 479.67 | 479.89 |
| 50 day SMA | 481.86 | 480.65 | 479.99 |
| 100 day SMA | 474.49 | 474.05 | 473.88 |
| 150 day SMA | 478.26 | 478.14 | 478.19 |
| 200 day SMA | 487.14 | 487.14 | 487.32 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
