Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 393.68 and 404.18

Intraday Target 1385.1
Intraday Target 2391.75
Intraday Target 3395.6
Intraday Target 4402.25
Intraday Target 5406.1

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 31 January 2025 398.40 (2.83%) 394.40 388.95 - 399.45 0.5332 times
Thu 30 January 2025 387.45 (-2.61%) 389.55 386.05 - 398.35 0.6121 times
Wed 29 January 2025 397.85 (2.05%) 389.80 378.35 - 399.35 0.8242 times
Tue 28 January 2025 389.85 (6.94%) 363.75 346.55 - 401.00 2.4452 times
Mon 27 January 2025 364.55 (-5.35%) 377.40 361.60 - 381.25 1.7663 times
Fri 24 January 2025 385.15 (-2.46%) 390.50 382.50 - 397.50 0.4227 times
Thu 23 January 2025 394.85 (-1.15%) 392.00 392.00 - 402.45 1.4561 times
Wed 22 January 2025 399.45 (-0.51%) 405.80 390.30 - 410.00 0.4642 times
Tue 21 January 2025 401.50 (1.5%) 396.10 395.00 - 406.85 0.789 times
Mon 20 January 2025 395.55 (-0.33%) 403.10 390.10 - 403.10 0.6871 times
Fri 17 January 2025 396.85 (0.34%) 415.00 393.65 - 418.70 3.3899 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 372.48 and 426.93

Weekly Target 1327.53
Weekly Target 2362.97
Weekly Target 3381.98333333333
Weekly Target 4417.42
Weekly Target 5436.43

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 31 January 2025 398.40 (3.44%) 377.40 346.55 - 401.00 1.1455 times
Fri 24 January 2025 385.15 (-2.95%) 403.10 382.50 - 410.00 0.7077 times
Fri 17 January 2025 396.85 (-6.18%) 415.40 393.65 - 429.00 1.2607 times
Fri 10 January 2025 423.00 (-1.13%) 422.05 413.00 - 443.55 0.7346 times
Fri 03 January 2025 427.85 (0.8%) 416.75 416.75 - 437.25 0.461 times
Fri 27 December 2024 424.45 (-0.31%) 421.05 417.25 - 431.90 0.4156 times
Fri 20 December 2024 425.75 (-2.84%) 436.25 422.00 - 449.80 0.8466 times
Fri 13 December 2024 438.20 (1.91%) 430.55 417.40 - 440.00 1.3575 times
Fri 06 December 2024 430.00 (-0.64%) 433.95 425.75 - 444.00 0.725 times
Fri 29 November 2024 432.75 (3.79%) 418.85 393.95 - 434.90 2.3457 times
Fri 22 November 2024 416.95 (-4.17%) 430.85 410.80 - 434.00 1.0204 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 323.98 and 420.98

Monthly Target 1299.17
Monthly Target 2348.78
Monthly Target 3396.16666666667
Monthly Target 4445.78
Monthly Target 5493.17

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 31 January 2025 398.40 (-5.74%) 422.05 346.55 - 443.55 0.266 times
Tue 31 December 2024 422.65 (-2.33%) 433.95 416.75 - 449.80 0.2244 times
Fri 29 November 2024 432.75 (-1.47%) 448.00 393.95 - 477.00 0.3968 times
Thu 31 October 2024 439.20 (-6.31%) 478.00 408.00 - 480.00 0.4257 times
Mon 30 September 2024 468.80 (21.92%) 385.40 384.15 - 516.65 0.8357 times
Fri 30 August 2024 384.50 (-13.89%) 447.40 376.50 - 453.75 0.4701 times
Wed 31 July 2024 446.50 (9.32%) 408.45 407.70 - 486.75 1.1675 times
Fri 28 June 2024 408.45 (18.96%) 350.35 314.10 - 432.00 1.1544 times
Fri 31 May 2024 343.35 (0%) 314.30 293.35 - 371.45 4.0594 times
Sun 02 February 2025 (0%) - 0 times

 monthly chart Aadharhfc

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.58

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402 and price is deviating by 15 points

Upper Bollinger band is at 432 and lower is at 372, while middle bands are at 387 and 417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.64 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 387.62
12 day DMA 392.25
20 day DMA 401.49
35 day DMA 412.61
50 day DMA 416.33
100 day DMA 432.2
150 day DMA 429.31
200 day DMA

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA392.21389.12389.96
12 day EMA394.63393.95395.13
20 day EMA399.81399.96401.28
35 day EMA406.89407.39408.56
50 day EMA414.34414.99416.11

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA387.62384.97386.45
12 day SMA392.25392.13393.64
20 day SMA401.49402.96404.65
35 day SMA412.61413.68414.57
50 day SMA416.33416.81417.53
100 day SMA432.2432.66433.12
150 day SMA429.31429.38429.4
200 day SMA

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top