Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 480.5 and 486
| Intraday Target 1 | 476.68 |
| Intraday Target 2 | 478.82 |
| Intraday Target 3 | 482.18333333333 |
| Intraday Target 4 | 484.32 |
| Intraday Target 5 | 487.68 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 0.8252 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 0.7748 times | Tue 02 December 2025 | 485.00 (-0.02%) | 485.05 | 480.90 - 488.00 | 0.9394 times | Mon 01 December 2025 | 485.10 (0.79%) | 479.70 | 479.70 - 486.25 | 2.0151 times | Fri 28 November 2025 | 481.30 (-0.4%) | 481.70 | 479.45 - 484.30 | 0.6586 times | Thu 27 November 2025 | 483.25 (-0.78%) | 490.00 | 482.00 - 490.00 | 0.7459 times | Wed 26 November 2025 | 487.05 (0%) | 487.30 | 480.65 - 490.75 | 1.2928 times | Tue 25 November 2025 | 487.05 (0.39%) | 480.85 | 480.85 - 490.35 | 0.2096 times | Mon 24 November 2025 | 485.15 (0.41%) | 497.35 | 482.90 - 497.35 | 1.284 times | Fri 21 November 2025 | 483.15 (-0.59%) | 480.15 | 480.00 - 486.60 | 1.2545 times | Thu 20 November 2025 | 486.00 (-0.31%) | 490.00 | 479.80 - 490.20 | 21.0121 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 480.33 and 488.63
| Weekly Target 1 | 474.58 |
| Weekly Target 2 | 477.77 |
| Weekly Target 3 | 482.88333333333 |
| Weekly Target 4 | 486.07 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.95 (-0.07%) | 479.70 | 479.70 - 488.00 | 0.669 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6156 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.7615 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.697 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.8557 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.5802 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3102 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.0882 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7174 times | Fri 03 October 2025 | 509.80 (-0.54%) | 515.00 | 503.00 - 526.00 | 0.7052 times | Fri 26 September 2025 | 512.55 (-4.72%) | 538.05 | 509.10 - 547.75 | 2.6561 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 480.33 and 488.63
| Monthly Target 1 | 474.58 |
| Monthly Target 2 | 477.77 |
| Monthly Target 3 | 482.88333333333 |
| Monthly Target 4 | 486.07 |
| Monthly Target 5 | 491.18 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.95 (-0.07%) | 479.70 | 479.70 - 488.00 | 0.0993 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8805 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.454 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2776 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6818 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1306 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6721 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7829 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.029 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9922 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7677 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 410.73 and 617.98
| Yearly Target 1 | 249.15 |
| Yearly Target 2 | 365.05 |
| Yearly Target 3 | 456.4 |
| Yearly Target 4 | 572.3 |
| Yearly Target 5 | 663.65 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.95 (13.79%) | 422.05 | 340.50 - 547.75 | 0.5041 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.4959 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 6 points
Upper Bollinger band is at 501 and lower is at 478, while middle bands are at 484 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.36 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 483.34 |
| 12 day DMA | 484.65 |
| 20 day DMA | 489.14 |
| 35 day DMA | 498.19 |
| 50 day DMA | 504.12 |
| 100 day DMA | 505.29 |
| 150 day DMA | 486.57 |
| 200 day DMA | 469.39 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.38 | 484.6 | 484.73 |
| 12 day EMA | 486.1 | 487.04 | 487.53 |
| 20 day EMA | 489.99 | 490.94 | 491.63 |
| 35 day EMA | 496.91 | 497.85 | 498.65 |
| 50 day EMA | 504.52 | 505.48 | 506.34 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.34 | 483.8 | 484.34 |
| 12 day SMA | 484.65 | 485.94 | 486.88 |
| 20 day SMA | 489.14 | 490.04 | 491.29 |
| 35 day SMA | 498.19 | 499.11 | 500.01 |
| 50 day SMA | 504.12 | 505.26 | 506.35 |
| 100 day SMA | 505.29 | 504.97 | 504.65 |
| 150 day SMA | 486.57 | 486.5 | 486.3 |
| 200 day SMA | 469.39 | 468.94 | 468.51 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
