ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 491.95 and 504.35

Intraday Target 1481.9
Intraday Target 2489.6
Intraday Target 3494.3
Intraday Target 4502
Intraday Target 5506.7

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Mon 15 December 2025 497.30 (1.7%) 490.05 486.60 - 499.00 1.2762 times
Fri 12 December 2025 489.00 (0.62%) 477.05 477.05 - 489.90 0.7173 times
Thu 11 December 2025 486.00 (0.64%) 483.40 482.50 - 487.00 1.1963 times
Wed 10 December 2025 482.90 (-0.88%) 487.20 482.20 - 488.30 0.4863 times
Tue 09 December 2025 487.20 (0.27%) 483.95 480.40 - 489.25 1.2863 times
Mon 08 December 2025 485.90 (1.06%) 478.05 478.05 - 488.30 0.8271 times
Fri 05 December 2025 480.80 (-0.03%) 481.35 480.15 - 482.05 0.2785 times
Thu 04 December 2025 480.95 (-0.7%) 480.05 480.05 - 485.55 1.2777 times
Wed 03 December 2025 484.35 (-0.13%) 481.05 481.05 - 485.05 1.1998 times
Tue 02 December 2025 485.00 (-0.02%) 485.05 480.90 - 488.00 1.4546 times
Mon 01 December 2025 485.10 (0.79%) 479.70 479.70 - 486.25 3.1202 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 491.95 and 504.35

Weekly Target 1481.9
Weekly Target 2489.6
Weekly Target 3494.3
Weekly Target 4502
Weekly Target 5506.7

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Mon 15 December 2025 497.30 (1.7%) 490.05 486.60 - 499.00 0.1323 times
Fri 12 December 2025 489.00 (1.71%) 478.05 477.05 - 489.90 0.4678 times
Fri 05 December 2025 480.80 (-0.1%) 479.70 479.70 - 488.00 0.7598 times
Fri 28 November 2025 481.30 (-0.38%) 497.35 479.45 - 497.35 0.6725 times
Fri 21 November 2025 483.15 (-2.44%) 491.75 479.80 - 499.00 4.1096 times
Fri 14 November 2025 495.25 (0.13%) 486.40 485.15 - 506.55 0.7615 times
Fri 07 November 2025 494.60 (-2.98%) 512.95 482.10 - 519.75 0.9349 times
Fri 31 October 2025 509.80 (0.41%) 523.15 509.00 - 523.15 0.6339 times
Thu 23 October 2025 507.70 (0.9%) 504.95 502.85 - 542.15 0.3389 times
Fri 17 October 2025 503.15 (-2.45%) 508.90 501.20 - 518.75 1.1889 times
Fri 10 October 2025 515.80 (1.18%) 509.80 506.45 - 527.00 0.7838 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 487.18 and 509.13

Monthly Target 1469.17
Monthly Target 2483.23
Monthly Target 3491.11666666667
Monthly Target 4505.18
Monthly Target 5513.07

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 15 December 2025 497.30 (3.32%) 479.70 477.05 - 499.00 0.1832 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.873 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4502 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2668 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.676 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.1041 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6664 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7762 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 1.0202 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.9838 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.7612 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 418.9 and 626.15

Yearly Target 1254.6
Yearly Target 2375.95
Yearly Target 3461.85
Yearly Target 4583.2
Yearly Target 5669.1

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 15 December 2025 497.30 (17.66%) 422.05 340.50 - 547.75 0.5068 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.4932 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 487.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.88

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 5 points

Upper Bollinger band is at 495 and lower is at 478, while middle bands are at 482 and 491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.52 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 488.48
12 day DMA 485.48
20 day DMA 486.07
35 day DMA 493.48
50 day DMA 499.02
100 day DMA 505.82
150 day DMA 487.57
200 day DMA 472.76

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA489.89486.19484.79
12 day EMA487.67485.92485.36
20 day EMA488.84487.95487.84
35 day EMA493.61493.39493.65
50 day EMA499.75499.85500.29

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA488.48486.2484.56
12 day SMA485.48484.31484.15
20 day SMA486.07485.98486.3
35 day SMA493.48493.78494.53
50 day SMA499.02499.26499.71
100 day SMA505.82505.9506.03
150 day SMA487.57487.27487.04
200 day SMA472.76472.22471.69

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top