Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 395.43 and 410.73
| Intraday Target 1 | 383.03 |
| Intraday Target 2 | 392.52 |
| Intraday Target 3 | 398.33333333333 |
| Intraday Target 4 | 407.82 |
| Intraday Target 5 | 413.63 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 402.00 (3.51%) | 390.95 | 388.85 - 404.15 | 0.5443 times |
| Wed 05 March 2025 | 388.35 (2.09%) | 380.55 | 379.60 - 390.00 | 0.3381 times |
| Tue 04 March 2025 | 380.40 (0.85%) | 340.50 | 340.50 - 383.00 | 0.6206 times |
| Mon 03 March 2025 | 377.20 (-1%) | 375.15 | 369.35 - 387.25 | 1.158 times |
| Fri 28 February 2025 | 381.00 (-0.56%) | 383.10 | 371.95 - 386.95 | 1.4025 times |
| Thu 27 February 2025 | 383.15 (0.59%) | 379.00 | 377.70 - 388.80 | 1.1085 times |
| Tue 25 February 2025 | 380.90 (3.87%) | 363.05 | 363.05 - 385.20 | 2.3698 times |
| Mon 24 February 2025 | 366.70 (-3.84%) | 381.95 | 364.00 - 381.95 | 1.1024 times |
| Fri 21 February 2025 | 381.35 (-0.12%) | 371.50 | 371.50 - 389.10 | 0.7482 times |
| Thu 20 February 2025 | 381.80 (-0.79%) | 392.00 | 375.00 - 392.00 | 0.6077 times |
| Wed 19 February 2025 | 384.85 (-1.6%) | 384.20 | 383.25 - 393.65 | 0.3631 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 371.25 and 434.9
| Weekly Target 1 | 318.57 |
| Weekly Target 2 | 360.28 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 423.93 |
| Weekly Target 5 | 445.87 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 402.00 (5.51%) | 375.15 | 340.50 - 404.15 | 0.4782 times |
| Fri 28 February 2025 | 381.00 (-0.09%) | 381.95 | 363.05 - 388.80 | 1.0752 times |
| Fri 21 February 2025 | 381.35 (-0.59%) | 376.85 | 371.50 - 395.70 | 0.5386 times |
| Fri 14 February 2025 | 383.60 (-4.33%) | 400.95 | 369.00 - 403.15 | 0.7618 times |
| Fri 07 February 2025 | 400.95 (0.64%) | 395.45 | 385.00 - 413.00 | 1.516 times |
| Fri 31 January 2025 | 398.40 (3.44%) | 377.40 | 346.55 - 401.00 | 1.4965 times |
| Fri 24 January 2025 | 385.15 (-2.95%) | 403.10 | 382.50 - 410.00 | 0.9246 times |
| Fri 17 January 2025 | 396.85 (-6.18%) | 415.40 | 393.65 - 429.00 | 1.6471 times |
| Fri 10 January 2025 | 423.00 (-1.13%) | 422.05 | 413.00 - 443.55 | 0.9597 times |
| Fri 03 January 2025 | 427.85 (0.8%) | 416.75 | 416.75 - 437.25 | 0.6022 times |
| Fri 27 December 2024 | 424.45 (-0.31%) | 421.05 | 417.25 - 431.90 | 0.5429 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 371.25 and 434.9
| Monthly Target 1 | 318.57 |
| Monthly Target 2 | 360.28 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 445.87 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 402.00 (5.51%) | 375.15 | 340.50 - 404.15 | 0.0455 times |
| Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.3703 times |
| Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.5161 times |
| Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.4354 times |
| Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 0.7697 times |
| Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.8258 times |
| Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 1.6211 times |
| Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.912 times |
| Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 2.2649 times |
| Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 2.2394 times |
| Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 7.8748 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 319.73 and 422.78
| Yearly Target 1 | 292.3 |
| Yearly Target 2 | 347.15 |
| Yearly Target 3 | 395.35 |
| Yearly Target 4 | 450.2 |
| Yearly Target 5 | 498.4 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 402.00 (-4.89%) | 422.05 | 340.50 - 443.55 | 0.1043 times |
| Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.8957 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.9
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 8 points
Upper Bollinger band is at 402 and lower is at 371, while middle bands are at 379 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.63 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 385.79 |
| 12 day DMA | 383.23 |
| 20 day DMA | 385.94 |
| 35 day DMA | 388.57 |
| 50 day DMA | 397.96 |
| 100 day DMA | 415.34 |
| 150 day DMA | 420.98 |
| 200 day DMA | 415.9 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 382.68 | 379.85 |
| 12 day EMA | 385.91 | 382.99 | 382.01 |
| 20 day EMA | 387.03 | 385.45 | 385.14 |
| 35 day EMA | 392.88 | 392.34 | 392.58 |
| 50 day EMA | 399.18 | 399.06 | 399.5 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.79 | 382.02 | 380.53 |
| 12 day SMA | 383.23 | 382.43 | 382.03 |
| 20 day SMA | 385.94 | 385.41 | 385.59 |
| 35 day SMA | 388.57 | 388.42 | 388.92 |
| 50 day SMA | 397.96 | 398.38 | 399.13 |
| 100 day SMA | 415.34 | 415.73 | 416.25 |
| 150 day SMA | 420.98 | 421.32 | 421.8 |
| 200 day SMA | 415.9 | 415.65 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
