ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 480.65 and 489.9

Intraday Target 1473.62
Intraday Target 2478.43
Intraday Target 3482.86666666667
Intraday Target 4487.68
Intraday Target 5492.12

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 04 September 2026 483.25 (1.3%) 480.00 478.05 - 487.30 0.3977 times
Thu 03 September 2026 477.05 (0.38%) 477.05 471.50 - 480.00 0.1847 times
Wed 02 September 2026 475.25 (-0.34%) 476.00 465.35 - 476.50 0.6126 times
Tue 01 September 2026 476.85 (1.92%) 472.65 464.05 - 479.00 0.7306 times
Mon 31 August 2026 467.85 (-0.69%) 471.10 462.55 - 471.10 0.2524 times
Fri 28 August 2026 471.10 (1.18%) 465.00 464.05 - 472.35 0.2672 times
Thu 27 August 2026 465.60 (-1.12%) 468.15 464.20 - 471.45 0.3961 times
Wed 26 August 2026 470.85 (-0.78%) 481.80 469.50 - 484.35 0.3207 times
Tue 25 August 2026 474.55 (1.82%) 465.05 465.00 - 477.40 0.7372 times
Mon 24 August 2026 466.05 (0.66%) 455.20 455.20 - 469.80 6.1008 times
Fri 21 August 2026 463.00 (-2.55%) 475.95 459.80 - 475.95 4.5797 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 472.9 and 497.65

Weekly Target 1452.95
Weekly Target 2468.1
Weekly Target 3477.7
Weekly Target 4492.85
Weekly Target 5502.45

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 04 September 2026 483.25 (2.58%) 471.10 462.55 - 487.30 0.1764 times
Fri 28 August 2026 471.10 (1.75%) 455.20 455.20 - 484.35 0.6334 times
Fri 21 August 2026 463.00 (-7.21%) 493.20 459.80 - 500.00 1.4233 times
Fri 14 August 2026 499.00 (-1.61%) 503.35 495.00 - 510.00 0.486 times
Fri 07 August 2026 507.15 (2.17%) 504.60 490.00 - 522.00 0.2557 times
Fri 31 July 2026 496.40 (0.31%) 497.50 487.00 - 507.70 0.6255 times
Fri 24 July 2026 494.85 (-4.22%) 516.55 492.90 - 519.20 0.6373 times
Fri 17 July 2026 516.65 (-3.23%) 533.55 508.00 - 544.50 4.6106 times
Fri 10 July 2026 533.90 (-3.91%) 555.65 520.90 - 555.65 0.2707 times
Fri 03 July 2026 555.60 (7.52%) 520.20 502.10 - 558.00 0.8812 times
Thu 25 June 2026 516.75 (0.22%) 515.65 489.95 - 541.95 1.2884 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 473.65 and 496.9

Monthly Target 1454.95
Monthly Target 2469.1
Monthly Target 3478.2
Monthly Target 4492.35
Monthly Target 5501.45

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 04 September 2026 483.25 (3.29%) 472.65 464.05 - 487.30 0.0673 times
Mon 31 August 2026 467.85 (-5.75%) 504.60 455.20 - 522.00 1.2165 times
Fri 31 July 2026 496.40 (-3.69%) 517.65 487.00 - 558.00 2.9023 times
Tue 30 June 2026 515.40 (8.08%) 474.90 450.00 - 541.95 1.1599 times
Fri 29 May 2026 476.85 (-2.46%) 488.00 451.25 - 523.40 2.6564 times
Thu 30 April 2026 488.90 (8.69%) 446.65 433.90 - 506.65 0.2141 times
Mon 30 March 2026 449.80 (-2.29%) 425.05 425.05 - 499.95 0.3744 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 0.7517 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.4409 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.2165 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.4523 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 387.68 and 520.63

Yearly Target 1355.82
Yearly Target 2419.53
Yearly Target 3488.76666666667
Yearly Target 4552.48
Yearly Target 5621.72

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 04 September 2026 483.25 (-0.31%) 487.90 425.05 - 558.00 0.8612 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.55 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.5888 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 14 points

Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 469 and 495

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.23 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 476.05
12 day DMA 472.21
20 day DMA 481.34
35 day DMA 490.37
50 day DMA 501.15
100 day DMA 492.26
150 day DMA 483.94
200 day DMA 484.03

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA477.38474.44473.14
12 day EMA477.23476.14475.97
20 day EMA481.2480.98481.39
35 day EMA489.34489.7490.45
50 day EMA498.58499.21500.11

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA476.05473.62471.33
12 day SMA472.21471.73472.59
20 day SMA481.34482.53484.34
35 day SMA490.37491.33492.4
50 day SMA501.15501.61501.98
100 day SMA492.26492.2492.14
150 day SMA483.94483.88483.82
200 day SMA484.03484.1484.2

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top