Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 492 and 507
| Intraday Target 1 | 488 |
| Intraday Target 2 | 496 |
| Intraday Target 3 | 503 |
| Intraday Target 4 | 511 |
| Intraday Target 5 | 518 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.00 (0.38%) | 508.50 | 495.00 - 510.00 | 0.6358 times | Wed 12 August 2026 | 502.10 (0.13%) | 499.75 | 496.40 - 505.80 | 0.1268 times | Tue 11 August 2026 | 501.45 (-0.01%) | 507.55 | 495.00 - 507.55 | 0.4512 times | Mon 10 August 2026 | 501.50 (-1.11%) | 503.35 | 496.30 - 507.70 | 4.7072 times | Fri 07 August 2026 | 507.15 (-1.17%) | 514.05 | 504.25 - 522.00 | 0.2207 times | Thu 06 August 2026 | 513.15 (1.55%) | 503.05 | 499.05 - 516.90 | 1.3227 times | Wed 05 August 2026 | 505.30 (2.4%) | 494.95 | 493.45 - 508.85 | 0.4307 times | Tue 04 August 2026 | 493.45 (-1.78%) | 511.20 | 491.55 - 511.20 | 0.5503 times | Mon 03 August 2026 | 502.40 (1.21%) | 504.60 | 490.00 - 506.80 | 0.9978 times | Fri 31 July 2026 | 496.40 (0.49%) | 493.85 | 492.10 - 503.00 | 0.5568 times | Thu 30 July 2026 | 494.00 (-0.05%) | 494.25 | 487.00 - 499.05 | 7.4468 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 499.5 and 514.5
| Weekly Target 1 | 488 |
| Weekly Target 2 | 496 |
| Weekly Target 3 | 503 |
| Weekly Target 4 | 511 |
| Weekly Target 5 | 518 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.00 (-0.62%) | 503.35 | 495.00 - 510.00 | 0.4347 times | Fri 07 August 2026 | 507.15 (2.17%) | 504.60 | 490.00 - 522.00 | 0.2586 times | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 0.6326 times | Fri 24 July 2026 | 494.85 (-4.22%) | 516.55 | 492.90 - 519.20 | 0.6446 times | Fri 17 July 2026 | 516.65 (-3.23%) | 533.55 | 508.00 - 544.50 | 4.6632 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2738 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.8912 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.3031 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.6946 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.2036 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2135 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 481 and 513
| Monthly Target 1 | 473.33 |
| Monthly Target 2 | 488.67 |
| Monthly Target 3 | 505.33333333333 |
| Monthly Target 4 | 520.67 |
| Monthly Target 5 | 537.33 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.00 (1.53%) | 504.60 | 490.00 - 522.00 | 0.3126 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 3.0666 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.2256 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.8067 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2262 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3955 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.7942 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4659 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2288 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.4779 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.2465 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 464.53 and 597.48
| Yearly Target 1 | 362.73 |
| Yearly Target 2 | 433.37 |
| Yearly Target 3 | 495.68333333333 |
| Yearly Target 4 | 566.32 |
| Yearly Target 5 | 628.63 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 504.00 (3.97%) | 487.90 | 425.05 - 558.00 | 0.7974 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.5664 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.6362 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadharhfc 544176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 7 points
Upper Bollinger band is at 517 and lower is at 490, while middle bands are at 497 and 510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.86 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 503.24 |
| 12 day DMA | 501.26 |
| 20 day DMA | 503.1 |
| 35 day DMA | 512.75 |
| 50 day DMA | 502.53 |
| 100 day DMA | 489.81 |
| 150 day DMA | 484.5 |
| 200 day DMA | 486.42 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.19 | 502.79 | 503.14 |
| 12 day EMA | 503.38 | 503.27 | 503.48 |
| 20 day EMA | 504.27 | 504.3 | 504.53 |
| 35 day EMA | 501.19 | 501.02 | 500.96 |
| 50 day EMA | 500.18 | 500.02 | 499.93 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.24 | 505.07 | 505.71 |
| 12 day SMA | 501.26 | 500.71 | 500.68 |
| 20 day SMA | 503.1 | 503.63 | 504.18 |
| 35 day SMA | 512.75 | 512.5 | 512.28 |
| 50 day SMA | 502.53 | 501.75 | 501.05 |
| 100 day SMA | 489.81 | 489.56 | 489.14 |
| 150 day SMA | 484.5 | 484.35 | 484.23 |
| 200 day SMA | 486.42 | 486.41 | 486.44 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
