Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 475.98 and 485.43
| Intraday Target 1 | 468.53 |
| Intraday Target 2 | 473.97 |
| Intraday Target 3 | 477.98333333333 |
| Intraday Target 4 | 483.42 |
| Intraday Target 5 | 487.43 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.40 (0.93%) | 475.50 | 472.55 - 482.00 | 5.4551 times | Thu 19 February 2026 | 475.00 (0.84%) | 479.35 | 472.40 - 479.35 | 0.2017 times | Wed 18 February 2026 | 471.05 (2.29%) | 452.65 | 452.65 - 472.50 | 0.3647 times | Tue 17 February 2026 | 460.50 (-0.42%) | 463.20 | 457.50 - 463.80 | 0.2925 times | Mon 16 February 2026 | 462.45 (-0.82%) | 467.90 | 461.55 - 472.00 | 0.2125 times | Fri 13 February 2026 | 466.25 (-1.03%) | 471.10 | 458.05 - 472.25 | 0.9388 times | Thu 12 February 2026 | 471.10 (-0.23%) | 472.30 | 468.20 - 475.00 | 0.1808 times | Wed 11 February 2026 | 472.20 (-0.4%) | 474.05 | 471.30 - 477.00 | 0.3136 times | Tue 10 February 2026 | 474.10 (-0.51%) | 473.25 | 472.45 - 479.65 | 1.756 times | Mon 09 February 2026 | 476.55 (0.43%) | 473.35 | 473.35 - 479.85 | 0.2843 times | Fri 06 February 2026 | 474.50 (0.34%) | 471.35 | 471.35 - 475.50 | 0.3224 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 466.03 and 495.38
| Weekly Target 1 | 442 |
| Weekly Target 2 | 460.7 |
| Weekly Target 3 | 471.35 |
| Weekly Target 4 | 490.05 |
| Weekly Target 5 | 500.7 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.3304 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.7081 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.9046 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2845 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.4978 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 2.0089 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.5199 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 0.9482 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.2756 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.522 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.2889 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 446.35 and 485.7
| Monthly Target 1 | 435.33 |
| Monthly Target 2 | 457.37 |
| Monthly Target 3 | 474.68333333333 |
| Monthly Target 4 | 496.72 |
| Monthly Target 5 | 514.03 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.40 (-2.28%) | 481.20 | 452.65 - 492.00 | 1.0615 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8375 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4113 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8592 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4431 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2469 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6654 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0552 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6559 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.764 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0042 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 435.88 and 496.18
| Yearly Target 1 | 421.37 |
| Yearly Target 2 | 450.38 |
| Yearly Target 3 | 481.66666666667 |
| Yearly Target 4 | 510.68 |
| Yearly Target 5 | 541.97 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.40 (-1.1%) | 487.90 | 452.65 - 512.95 | 0.1186 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7409 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.1405 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 472.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadharhfc 544176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.05
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 7 points
Upper Bollinger band is at 487 and lower is at 462, while middle bands are at 468 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.47 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 469.68 |
| 12 day DMA | 471.33 |
| 20 day DMA | 473.81 |
| 35 day DMA | 477.25 |
| 50 day DMA | 479.54 |
| 100 day DMA | 489.89 |
| 150 day DMA | 497.32 |
| 200 day DMA | 485.06 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.07 | 469.91 | 467.36 |
| 12 day EMA | 472.16 | 470.85 | 470.09 |
| 20 day EMA | 473.31 | 472.67 | 472.43 |
| 35 day EMA | 476.26 | 476.07 | 476.13 |
| 50 day EMA | 478.97 | 478.95 | 479.11 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.68 | 467.05 | 466.27 |
| 12 day SMA | 471.33 | 470.77 | 471 |
| 20 day SMA | 473.81 | 473.25 | 473.01 |
| 35 day SMA | 477.25 | 477.32 | 477.6 |
| 50 day SMA | 479.54 | 479.61 | 479.85 |
| 100 day SMA | 489.89 | 490.37 | 491.02 |
| 150 day SMA | 497.32 | 497.31 | 497.21 |
| 200 day SMA | 485.06 | 485.03 | 485.01 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
