ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 466.75 and 477.35

Intraday Target 1464.67
Intraday Target 2468.83
Intraday Target 3475.26666666667
Intraday Target 4479.43
Intraday Target 5485.87

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 16 January 2026 473.00 (-1.07%) 478.10 471.10 - 481.70 0.3691 times
Wed 14 January 2026 478.10 (-1.02%) 483.10 477.10 - 483.10 5.497 times
Tue 13 January 2026 483.05 (0.93%) 478.70 476.90 - 484.45 0.2592 times
Mon 12 January 2026 478.60 (0.38%) 477.65 472.75 - 482.55 0.485 times
Fri 09 January 2026 476.80 (-2.44%) 488.00 475.25 - 489.50 0.4361 times
Thu 08 January 2026 488.70 (-1.47%) 497.00 486.90 - 497.10 0.2508 times
Wed 07 January 2026 496.00 (-0.69%) 498.15 490.30 - 498.15 0.207 times
Tue 06 January 2026 499.45 (-0.76%) 510.00 491.90 - 510.00 0.472 times
Mon 05 January 2026 503.30 (0.56%) 512.95 496.85 - 512.95 0.3447 times
Fri 02 January 2026 500.50 (3.86%) 483.70 483.70 - 508.00 1.6791 times
Thu 01 January 2026 481.90 (-0.59%) 487.90 479.70 - 490.05 0.258 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 465.38 and 478.73

Weekly Target 1462.83
Weekly Target 2467.92
Weekly Target 3476.18333333333
Weekly Target 4481.27
Weekly Target 5489.53

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 16 January 2026 473.00 (-0.8%) 477.65 471.10 - 484.45 2.3756 times
Fri 09 January 2026 476.80 (-4.74%) 512.95 475.25 - 512.95 0.6148 times
Fri 02 January 2026 500.50 (3.33%) 485.30 474.90 - 508.00 1.1213 times
Fri 26 December 2025 484.35 (-0.61%) 487.30 480.05 - 491.35 0.3259 times
Fri 19 December 2025 487.30 (-0.35%) 490.05 474.15 - 505.60 0.6173 times
Fri 12 December 2025 489.00 (1.71%) 478.05 477.05 - 489.90 0.3416 times
Fri 05 December 2025 480.80 (-0.1%) 479.70 479.70 - 488.00 0.5549 times
Fri 28 November 2025 481.30 (-0.38%) 497.35 479.45 - 497.35 0.4912 times
Fri 21 November 2025 483.15 (-2.44%) 491.75 479.80 - 499.00 3.0014 times
Fri 14 November 2025 495.25 (0.13%) 486.40 485.15 - 506.55 0.5561 times
Fri 07 November 2025 494.60 (-2.98%) 512.95 482.10 - 519.75 0.6828 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 451.13 and 492.98

Monthly Target 1443.83
Monthly Target 2458.42
Monthly Target 3485.68333333333
Monthly Target 4500.27
Monthly Target 5527.53

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 16 January 2026 473.00 (-2.42%) 487.90 471.10 - 512.95 0.6849 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.4208 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8791 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4533 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2756 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6807 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.1256 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.671 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7816 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 1.0273 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.9907 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 451.13 and 492.98

Yearly Target 1443.83
Yearly Target 2458.42
Yearly Target 3485.68333333333
Yearly Target 4500.27
Yearly Target 5527.53

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 16 January 2026 473.00 (-2.42%) 487.90 471.10 - 512.95 0.0429 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.7604 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 2.1967 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 9 points

Upper Bollinger band is at 503 and lower is at 469, while middle bands are at 478 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.28 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 477.91
12 day DMA 487.01
20 day DMA 485.48
35 day DMA 485.36
50 day DMA 487.38
100 day DMA 501.23
150 day DMA 493.52
200 day DMA 482.46

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA479.1482.15484.17
12 day EMA483.33485.21486.5
20 day EMA484.96486.22487.07
35 day EMA487.2488.04488.63
50 day EMA488.39489.02489.47

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA477.91481.05484.63
12 day SMA487.01487.62487.46
20 day SMA485.48485.72486.37
35 day SMA485.36485.76486.01
50 day SMA487.38488.11488.74
100 day SMA501.23501.66501.9
150 day SMA493.52493.39493.2
200 day SMA482.46482.24481.93

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top