ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 430.73 and 442.88

Intraday Target 1427.73
Intraday Target 2433.72
Intraday Target 3439.88333333333
Intraday Target 4445.87
Intraday Target 5452.03

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Thu 02 April 2026 439.70 (-2.28%) 445.85 433.90 - 446.05 0.2923 times
Wed 01 April 2026 449.95 (0.03%) 446.65 446.10 - 457.35 0.9659 times
Mon 30 March 2026 449.80 (-1.26%) 447.90 439.70 - 454.90 0.9427 times
Fri 27 March 2026 455.55 (-3.47%) 471.90 454.00 - 471.90 1.7176 times
Wed 25 March 2026 471.95 (1.98%) 463.35 463.00 - 476.45 1.1203 times
Tue 24 March 2026 462.80 (4.19%) 447.15 440.00 - 465.10 0.7891 times
Mon 23 March 2026 444.20 (-1.47%) 445.65 434.85 - 447.70 1.4324 times
Fri 20 March 2026 450.85 (-2.06%) 464.00 448.00 - 464.80 0.8634 times
Thu 19 March 2026 460.35 (-3.75%) 470.05 452.20 - 470.05 0.6066 times
Wed 18 March 2026 478.30 (-0.5%) 481.00 472.40 - 481.20 1.2698 times
Tue 17 March 2026 480.70 (0.39%) 480.85 470.00 - 481.55 0.9101 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 425.08 and 448.53

Weekly Target 1420.2
Weekly Target 2429.95
Weekly Target 3443.65
Weekly Target 4453.4
Weekly Target 5467.1

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Thu 02 April 2026 439.70 (-3.48%) 447.90 433.90 - 457.35 0.2891 times
Fri 27 March 2026 455.55 (1.04%) 445.65 434.85 - 476.45 0.6646 times
Fri 20 March 2026 450.85 (-2.06%) 456.65 448.00 - 481.55 0.7494 times
Fri 13 March 2026 460.35 (1.18%) 446.65 442.90 - 499.95 0.9345 times
Fri 06 March 2026 455.00 (-1.16%) 425.05 425.05 - 459.00 0.7065 times
Fri 27 February 2026 460.35 (-3.97%) 486.95 435.00 - 486.95 1.6373 times
Fri 20 February 2026 479.40 (2.82%) 467.90 452.65 - 482.00 1.2772 times
Fri 13 February 2026 466.25 (-1.74%) 473.35 458.05 - 479.85 0.6798 times
Fri 06 February 2026 474.50 (-3.28%) 481.20 470.20 - 492.00 2.7884 times
Fri 30 January 2026 490.60 (4.78%) 472.00 469.35 - 492.95 0.2731 times
Fri 23 January 2026 468.20 (-1.01%) 470.45 465.05 - 475.90 0.4779 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 425.08 and 448.53

Monthly Target 1420.2
Monthly Target 2429.95
Monthly Target 3443.65
Monthly Target 4453.4
Monthly Target 5467.1

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Thu 02 April 2026 439.70 (-2.25%) 446.65 433.90 - 457.35 0.0381 times
Mon 30 March 2026 449.80 (-2.29%) 425.05 425.05 - 499.95 0.7335 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 1.4728 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.8639 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.4243 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8863 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4571 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2862 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6863 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.1515 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6765 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 388.43 and 476.33

Yearly Target 1371.33
Yearly Target 2405.52
Yearly Target 3459.23333333333
Yearly Target 4493.42
Yearly Target 5547.13

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Thu 02 April 2026 439.70 (-9.29%) 487.90 425.05 - 512.95 0.1839 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.7241 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 2.092 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.2

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 14 points

Upper Bollinger band is at 492 and lower is at 436, while middle bands are at 450 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.56 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 453.39
12 day DMA 460.25
20 day DMA 463.33
35 day DMA 464.73
50 day DMA 467.77
100 day DMA 477.3
150 day DMA 489.77
200 day DMA 487.18

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA449.75454.78457.19
12 day EMA456.68459.77461.55
20 day EMA460.32462.49463.81
35 day EMA464.46465.92466.86
50 day EMA466.98468.09468.83

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA453.39458.01456.86
12 day SMA460.25461.97464.1
20 day SMA463.33463.97464.49
35 day SMA464.73465.78466.48
50 day SMA467.77468.4468.86
100 day SMA477.3477.89478.49
150 day SMA489.77490.28490.72
200 day SMA487.18487.24487.25

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top