Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 466.25 and 473.05
| Intraday Target 1 | 464.63 |
| Intraday Target 2 | 467.87 |
| Intraday Target 3 | 471.43333333333 |
| Intraday Target 4 | 474.67 |
| Intraday Target 5 | 478.23 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.10 (-0.23%) | 472.30 | 468.20 - 475.00 | 0.1077 times | Wed 11 February 2026 | 472.20 (-0.4%) | 474.05 | 471.30 - 477.00 | 0.1869 times | Tue 10 February 2026 | 474.10 (-0.51%) | 473.25 | 472.45 - 479.65 | 1.0463 times | Mon 09 February 2026 | 476.55 (0.43%) | 473.35 | 473.35 - 479.85 | 0.1694 times | Fri 06 February 2026 | 474.50 (0.34%) | 471.35 | 471.35 - 475.50 | 0.1921 times | Thu 05 February 2026 | 472.90 (0.06%) | 479.20 | 472.00 - 479.20 | 0.1563 times | Wed 04 February 2026 | 472.60 (-1.09%) | 470.20 | 470.20 - 478.05 | 7.3378 times | Tue 03 February 2026 | 477.80 (0.38%) | 486.75 | 471.80 - 492.00 | 0.3238 times | Mon 02 February 2026 | 476.00 (-0.58%) | 478.00 | 471.40 - 478.40 | 0.1031 times | Sun 01 February 2026 | 478.80 (-2.41%) | 481.20 | 472.00 - 491.30 | 0.3767 times | Fri 30 January 2026 | 490.60 (3.38%) | 475.55 | 470.80 - 492.95 | 0.3337 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 463.83 and 475.48
| Weekly Target 1 | 461.4 |
| Weekly Target 2 | 466.25 |
| Weekly Target 3 | 473.05 |
| Weekly Target 4 | 477.9 |
| Weekly Target 5 | 484.7 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.10 (-0.72%) | 473.35 | 468.20 - 479.85 | 0.5894 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 3.3131 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.3245 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.5679 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 2.2914 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.593 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 1.0816 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.3143 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.5954 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.3295 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.5352 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 457.75 and 481.55
| Monthly Target 1 | 453.3 |
| Monthly Target 2 | 462.2 |
| Monthly Target 3 | 477.1 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 500.9 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.10 (-3.97%) | 481.20 | 468.20 - 492.00 | 0.7596 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8658 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4252 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8883 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4581 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.289 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6879 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1584 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.678 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7898 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0381 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 444.13 and 492.03
| Yearly Target 1 | 435.13 |
| Yearly Target 2 | 453.12 |
| Yearly Target 3 | 483.03333333333 |
| Yearly Target 4 | 501.02 |
| Yearly Target 5 | 530.93 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.10 (-2.82%) | 487.90 | 465.05 - 512.95 | 0.0988 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.746 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.1552 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 470 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.28 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 473.69 |
| 12 day DMA | 475.98 |
| 20 day DMA | 474.23 |
| 35 day DMA | 479.53 |
| 50 day DMA | 481.29 |
| 100 day DMA | 493.82 |
| 150 day DMA | 496.86 |
| 200 day DMA | 485.05 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.07 | 474.06 | 474.99 |
| 12 day EMA | 474.57 | 475.2 | 475.75 |
| 20 day EMA | 475.92 | 476.43 | 476.88 |
| 35 day EMA | 478.01 | 478.42 | 478.79 |
| 50 day EMA | 480.76 | 481.15 | 481.52 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.69 | 474.05 | 474.13 |
| 12 day SMA | 475.98 | 476.37 | 476.53 |
| 20 day SMA | 474.23 | 474.58 | 475.12 |
| 35 day SMA | 479.53 | 479.8 | 480.28 |
| 50 day SMA | 481.29 | 481.57 | 481.82 |
| 100 day SMA | 493.82 | 494.48 | 495.14 |
| 150 day SMA | 496.86 | 496.75 | 496.67 |
| 200 day SMA | 485.05 | 485.04 | 485.04 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
