Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 393.68 and 404.18
Intraday Target 1 | 385.1 |
Intraday Target 2 | 391.75 |
Intraday Target 3 | 395.6 |
Intraday Target 4 | 402.25 |
Intraday Target 5 | 406.1 |
Daily price and volume Aadharhfc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 398.40 (2.83%) | 394.40 | 388.95 - 399.45 | 0.5332 times | Thu 30 January 2025 | 387.45 (-2.61%) | 389.55 | 386.05 - 398.35 | 0.6121 times | Wed 29 January 2025 | 397.85 (2.05%) | 389.80 | 378.35 - 399.35 | 0.8242 times | Tue 28 January 2025 | 389.85 (6.94%) | 363.75 | 346.55 - 401.00 | 2.4452 times | Mon 27 January 2025 | 364.55 (-5.35%) | 377.40 | 361.60 - 381.25 | 1.7663 times | Fri 24 January 2025 | 385.15 (-2.46%) | 390.50 | 382.50 - 397.50 | 0.4227 times | Thu 23 January 2025 | 394.85 (-1.15%) | 392.00 | 392.00 - 402.45 | 1.4561 times | Wed 22 January 2025 | 399.45 (-0.51%) | 405.80 | 390.30 - 410.00 | 0.4642 times | Tue 21 January 2025 | 401.50 (1.5%) | 396.10 | 395.00 - 406.85 | 0.789 times | Mon 20 January 2025 | 395.55 (-0.33%) | 403.10 | 390.10 - 403.10 | 0.6871 times | Fri 17 January 2025 | 396.85 (0.34%) | 415.00 | 393.65 - 418.70 | 3.3899 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 372.48 and 426.93
Weekly Target 1 | 327.53 |
Weekly Target 2 | 362.97 |
Weekly Target 3 | 381.98333333333 |
Weekly Target 4 | 417.42 |
Weekly Target 5 | 436.43 |
Weekly price and volumes for Aadharhfc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 398.40 (3.44%) | 377.40 | 346.55 - 401.00 | 1.1455 times | Fri 24 January 2025 | 385.15 (-2.95%) | 403.10 | 382.50 - 410.00 | 0.7077 times | Fri 17 January 2025 | 396.85 (-6.18%) | 415.40 | 393.65 - 429.00 | 1.2607 times | Fri 10 January 2025 | 423.00 (-1.13%) | 422.05 | 413.00 - 443.55 | 0.7346 times | Fri 03 January 2025 | 427.85 (0.8%) | 416.75 | 416.75 - 437.25 | 0.461 times | Fri 27 December 2024 | 424.45 (-0.31%) | 421.05 | 417.25 - 431.90 | 0.4156 times | Fri 20 December 2024 | 425.75 (-2.84%) | 436.25 | 422.00 - 449.80 | 0.8466 times | Fri 13 December 2024 | 438.20 (1.91%) | 430.55 | 417.40 - 440.00 | 1.3575 times | Fri 06 December 2024 | 430.00 (-0.64%) | 433.95 | 425.75 - 444.00 | 0.725 times | Fri 29 November 2024 | 432.75 (3.79%) | 418.85 | 393.95 - 434.90 | 2.3457 times | Fri 22 November 2024 | 416.95 (-4.17%) | 430.85 | 410.80 - 434.00 | 1.0204 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 323.98 and 420.98
Monthly Target 1 | 299.17 |
Monthly Target 2 | 348.78 |
Monthly Target 3 | 396.16666666667 |
Monthly Target 4 | 445.78 |
Monthly Target 5 | 493.17 |
Monthly price and volumes Aadharhfc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.266 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.2244 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 0.3968 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.4257 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 0.8357 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.4701 times | Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 1.1675 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 1.1544 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 4.0594 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.58
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 15 points
Upper Bollinger band is at 432 and lower is at 372, while middle bands are at 387 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.64 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
DMA period | DMA value |
5 day DMA | 387.62 |
12 day DMA | 392.25 |
20 day DMA | 401.49 |
35 day DMA | 412.61 |
50 day DMA | 416.33 |
100 day DMA | 432.2 |
150 day DMA | 429.31 |
200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 392.21 | 389.12 | 389.96 |
12 day EMA | 394.63 | 393.95 | 395.13 |
20 day EMA | 399.81 | 399.96 | 401.28 |
35 day EMA | 406.89 | 407.39 | 408.56 |
50 day EMA | 414.34 | 414.99 | 416.11 |
SMA (simple moving average) of Aadharhfc 544176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 387.62 | 384.97 | 386.45 |
12 day SMA | 392.25 | 392.13 | 393.64 |
20 day SMA | 401.49 | 402.96 | 404.65 |
35 day SMA | 412.61 | 413.68 | 414.57 |
50 day SMA | 416.33 | 416.81 | 417.53 |
100 day SMA | 432.2 | 432.66 | 433.12 |
150 day SMA | 429.31 | 429.38 | 429.4 |
200 day SMA |