Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 456.28 and 486.03
| Intraday Target 1 | 450.42 |
| Intraday Target 2 | 462.13 |
| Intraday Target 3 | 480.16666666667 |
| Intraday Target 4 | 491.88 |
| Intraday Target 5 | 509.92 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 473.85 (-0.32%) | 498.20 | 468.45 - 498.20 | 0.1331 times | Fri 22 May 2026 | 475.35 (-0.24%) | 471.40 | 468.80 - 486.70 | 0.4676 times | Thu 21 May 2026 | 476.50 (-0.75%) | 481.40 | 471.05 - 484.85 | 0.495 times | Wed 20 May 2026 | 480.10 (1.51%) | 469.00 | 466.00 - 486.00 | 3.449 times | Tue 19 May 2026 | 472.95 (2.15%) | 470.25 | 458.10 - 477.00 | 0.423 times | Mon 18 May 2026 | 463.00 (0.04%) | 462.75 | 451.25 - 464.80 | 2.7043 times | Fri 15 May 2026 | 462.80 (-2.6%) | 475.15 | 458.75 - 475.15 | 1.053 times | Thu 14 May 2026 | 475.15 (-2.31%) | 491.10 | 470.00 - 491.10 | 0.2558 times | Wed 13 May 2026 | 486.40 (-0.13%) | 485.95 | 481.00 - 490.35 | 0.327 times | Tue 12 May 2026 | 487.05 (-2.67%) | 490.25 | 484.10 - 495.95 | 0.6921 times | Mon 11 May 2026 | 500.40 (-0.25%) | 498.25 | 493.05 - 512.00 | 0.9749 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 456.28 and 486.03
| Weekly Target 1 | 450.42 |
| Weekly Target 2 | 462.13 |
| Weekly Target 3 | 480.16666666667 |
| Weekly Target 4 | 491.88 |
| Weekly Target 5 | 509.92 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 473.85 (-0.32%) | 498.20 | 468.45 - 498.20 | 0.0275 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 1.5592 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.6831 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 5.9384 times | Thu 30 April 2026 | 488.90 (-0.01%) | 484.80 | 481.15 - 500.05 | 0.3085 times | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.4118 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.208 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.2079 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.1987 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.4569 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.5152 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 426.48 and 498.63
| Monthly Target 1 | 410.68 |
| Monthly Target 2 | 442.27 |
| Monthly Target 3 | 482.83333333333 |
| Monthly Target 4 | 514.42 |
| Monthly Target 5 | 554.98 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 473.85 (-3.08%) | 488.00 | 451.25 - 523.40 | 2.7594 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.4201 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7346 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.475 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8652 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4249 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8876 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4577 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2881 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6874 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1562 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 400.28 and 498.63
| Yearly Target 1 | 375.75 |
| Yearly Target 2 | 424.8 |
| Yearly Target 3 | 474.1 |
| Yearly Target 4 | 523.15 |
| Yearly Target 5 | 572.45 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 473.85 (-2.25%) | 487.90 | 425.05 - 523.40 | 0.3479 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.6819 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.9701 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 14 points
Upper Bollinger band is at 515 and lower is at 460, while middle bands are at 473 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.43 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 475.75 |
| 12 day DMA | 479.6 |
| 20 day DMA | 486.83 |
| 35 day DMA | 482.45 |
| 50 day DMA | 477.33 |
| 100 day DMA | 475.91 |
| 150 day DMA | 482.29 |
| 200 day DMA | 489.9 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.11 | 475.74 | 475.93 |
| 12 day EMA | 478.82 | 479.72 | 480.52 |
| 20 day EMA | 480.97 | 481.72 | 482.39 |
| 35 day EMA | 479.11 | 479.42 | 479.66 |
| 50 day EMA | 475.73 | 475.81 | 475.83 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.75 | 473.58 | 471.07 |
| 12 day SMA | 479.6 | 481.9 | 483.95 |
| 20 day SMA | 486.83 | 487.59 | 488.21 |
| 35 day SMA | 482.45 | 481.76 | 481.03 |
| 50 day SMA | 477.33 | 477.56 | 477.15 |
| 100 day SMA | 475.91 | 476.04 | 476.09 |
| 150 day SMA | 482.29 | 482.57 | 482.82 |
| 200 day SMA | 489.9 | 490.08 | 490.28 |


