ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 445.45 and 467.95

Intraday Target 1440.48
Intraday Target 2450.42
Intraday Target 3462.98333333333
Intraday Target 4472.92
Intraday Target 5485.48

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 13 March 2026 460.35 (-3.19%) 475.55 453.05 - 475.55 0.9125 times
Thu 12 March 2026 475.50 (-1.38%) 481.95 470.50 - 481.95 0.4846 times
Wed 11 March 2026 482.15 (0.51%) 474.05 473.55 - 485.45 0.3309 times
Tue 10 March 2026 479.70 (-1.11%) 489.30 473.60 - 489.30 1.2612 times
Mon 09 March 2026 485.10 (6.62%) 446.65 442.90 - 499.95 2.255 times
Fri 06 March 2026 455.00 (0.45%) 452.95 446.85 - 459.00 0.7283 times
Thu 05 March 2026 452.95 (0.02%) 448.05 443.55 - 454.70 0.4343 times
Wed 04 March 2026 452.85 (0.09%) 443.35 435.60 - 455.80 1.4251 times
Mon 02 March 2026 452.45 (-1.72%) 425.05 425.05 - 454.75 1.3771 times
Fri 27 February 2026 460.35 (-2.85%) 483.05 455.75 - 483.05 0.791 times
Thu 26 February 2026 473.85 (3.51%) 462.00 454.30 - 477.90 1.5554 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 451.63 and 508.68

Weekly Target 1410.68
Weekly Target 2435.52
Weekly Target 3467.73333333333
Weekly Target 4492.57
Weekly Target 5524.78

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 13 March 2026 460.35 (1.18%) 446.65 442.90 - 499.95 0.8342 times
Fri 06 March 2026 455.00 (-1.16%) 425.05 425.05 - 459.00 0.6307 times
Fri 27 February 2026 460.35 (-3.97%) 486.95 435.00 - 486.95 1.4615 times
Fri 20 February 2026 479.40 (2.82%) 467.90 452.65 - 482.00 1.1401 times
Fri 13 February 2026 466.25 (-1.74%) 473.35 458.05 - 479.85 0.6068 times
Fri 06 February 2026 474.50 (-3.28%) 481.20 470.20 - 492.00 2.4891 times
Fri 30 January 2026 490.60 (4.78%) 472.00 469.35 - 492.95 0.2438 times
Fri 23 January 2026 468.20 (-1.01%) 470.45 465.05 - 475.90 0.4266 times
Fri 16 January 2026 473.00 (-0.8%) 477.65 471.10 - 484.45 1.7216 times
Fri 09 January 2026 476.80 (-4.74%) 512.95 475.25 - 512.95 0.4455 times
Fri 02 January 2026 500.50 (3.33%) 485.30 474.90 - 508.00 0.8126 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 442.7 and 517.6

Monthly Target 1386.88
Monthly Target 2423.62
Monthly Target 3461.78333333333
Monthly Target 4498.52
Monthly Target 5536.68

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 13 March 2026 460.35 (0%) 425.05 425.05 - 499.95 0.3682 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 1.4322 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.8401 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.4126 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8619 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4445 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2507 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6674 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.0646 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6579 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7664 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 398.75 and 486.65

Yearly Target 1378.22
Yearly Target 2419.28
Yearly Target 3466.11666666667
Yearly Target 4507.18
Yearly Target 5554.02

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 13 March 2026 460.35 (-5.03%) 487.90 425.05 - 512.95 0.1619 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.7298 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 2.1083 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 488 and lower is at 445, while middle bands are at 456 and 477

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.96 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 476.56
12 day DMA 465.67
20 day DMA 466.26
35 day DMA 470.14
50 day DMA 473.92
100 day DMA 483.26
150 day DMA 493.31
200 day DMA 486.23

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA469.9474.67474.25
12 day EMA468.49469.97468.97
20 day EMA468.59469.46468.83
35 day EMA470.87471.49471.25
50 day EMA474.81475.4475.4

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA476.56475.49470.98
12 day SMA465.67465464.55
20 day SMA466.26466.79466.63
35 day SMA470.14470.42470.29
50 day SMA473.92474.41474.5
100 day SMA483.26483.74484.1
150 day SMA493.31493.58493.74
200 day SMA486.23486.15485.95

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top