Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell Analysis of AADHARHFC 544176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 515.60 | 485.10 | 524.80 | 483.35 |
| 18 Thu Jun | 486.40 | 490.15 | 490.15 | 481.85 |
| 17 Wed Jun | 488.15 | 484.25 | 489.60 | 483.10 |
| 16 Tue Jun | 485.35 | 493.50 | 495.65 | 482.15 |
| 15 Mon Jun | 488.90 | 477.20 | 490.85 | 477.20 |
Stock of AADHARHFC closed at 515.60 and it opened at 485.10
It moved inside a range of 483.35 and 524.80
52 week High is 547.75 and 52 week Low is 424.20
Financial Year High is 524.80 and Low is 433.90
This year High is 524.80 and Low is 425.05
AADHARHFC 544176 Daily Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 day returns for AADHARHFC 544176 have been positive, with total returns of 46.05, which is 9.81% with investment starting at 469.55.
An investment of 100,000 bucks in AADHARHFC would have become 109810 bucks today.
AADHARHFC 544176 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
AADHARHFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADHARHFC 544176 at this time.
It appears as if AADHARHFC 544176 gave a large move recently.
Stock of AADHARHFC (544176) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AADHARHFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 503.9, for a target of 488.3 or 475.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 8.6 HC: 1.8 LC: 6.7 OC: 8.2
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
AADHARHFC is moving towards a high expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.4
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.9
AADHARHFC is moving towards a high expiry
AADHARHFC 544176 Weekly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 week returns for AADHARHFC 544176 have been positive, with total returns of 75.9, which is 17.26% with investment starting at 439.70.
An investment of 100,000 bucks in AADHARHFC would have become 117260 bucks today.
AADHARHFC 544176 moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 10 HC: 1.8 LC: 8.1 OC: 10
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 5.8 HC: 0.4 LC: 5.3 OC: 3.4
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 5.4 HC: 1.3 LC: 4 OC: 0.2
AADHARHFC is moving towards a high expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7 HC: 4.5 LC: 2.4 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.9 HC: 2.4 LC: 5.3 OC: 5.2
AADHARHFC is moving towards a high expiry
AADHARHFC 544176 Monthly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 month returns for AADHARHFC 544176 have been positive, with total returns of 18.7, which is 3.76% with investment starting at 496.90.
An investment of 100,000 bucks in AADHARHFC would have become 103760 bucks today.
AADHARHFC 544176 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16.6 HC: 1.8 LC: 14.6 OC: 10.5
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16 HC: 9.8 LC: 5.7 OC: 7.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16.8 HC: 3.6 LC: 12.7 OC: 13.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 17.6 HC: 9.8 LC: 7.2 OC: 17.6
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 13.1 HC: 6.9 LC: 5.8 OC: 2.2
AADHARHFC is moving towards a low expiry
Videos related to: Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
