Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell Analysis of AADHARHFC 544176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 473.00 | 478.10 | 481.70 | 471.10 |
| 14 Wed Jan | 478.10 | 483.10 | 483.10 | 477.10 |
| 13 Tue Jan | 483.05 | 478.70 | 484.45 | 476.90 |
| 12 Mon Jan | 478.60 | 477.65 | 482.55 | 472.75 |
| 09 Fri Jan | 476.80 | 488.00 | 489.50 | 475.25 |
Stock of AADHARHFC closed at 473.00 and it opened at 478.10
It moved inside a range of 471.10 and 481.70
52 week High is 547.75 and 52 week Low is 340.50
Financial Year High is 547.75 and Low is 416.35
This year High is 512.95 and Low is 471.10
AADHARHFC 544176 Daily Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 day returns for AADHARHFC 544176 have been negative, with total returns of -11.75, which is -2.42% with investment starting at 484.75.
An investment of 100,000 bucks in AADHARHFC would have become 97580 bucks today.
AADHARHFC 544176 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
AADHARHFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC 544176 at this time.
It appears as if AADHARHFC 544176 gave a large move recently.
Stock of AADHARHFC (544176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AADHARHFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AADHARHFC stays below 477.1, but if it comes above 477.1, then a intra day buy could be more profitable.
If you take a sell trade below 477.1, then use 477.1 as stoploss and 467.1 as target. However if you take a buy trade in AADHARHFC, then use 477.1 as stoploss and 485.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0.8
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.2
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.3
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
AADHARHFC 544176 Weekly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 week returns for AADHARHFC 544176 have been negative, with total returns of -36.8, which is -7.22% with investment starting at 509.80.
An investment of 100,000 bucks in AADHARHFC would have become 92780 bucks today.
AADHARHFC 544176 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.4
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.9 HC: 7.6 LC: 0.3 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7 HC: 1.5 LC: 5.4 OC: 4.7
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.8
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.6 HC: 3.8 LC: 2.8 OC: 3.2
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Monthly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 month returns for AADHARHFC 544176 have been positive, with total returns of 92, which is 24.15% with investment starting at 381.00.
An investment of 100,000 bucks in AADHARHFC would have become 124150 bucks today.
AADHARHFC 544176 moves in a range of 20.8 points on a month to month basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish month, and a total of 20.8 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 8.9 HC: 8.5 LC: 0.4 OC: 5.7
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.6 HC: 4.4 LC: 2.2 OC: 5.4
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 8.4 HC: 8 LC: 0.4 OC: 1.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 8.2 HC: 6.4 LC: 1.7 OC: 5.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 10.7 HC: 6.9 LC: 3.5 OC: 10.4
AADHARHFC is moving towards a low expiry
Videos related to: Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
