Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell Analysis of AADHARHFC 544176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 452.45 | 425.05 | 454.75 | 425.05 |
| 27 Fri Feb | 460.35 | 483.05 | 483.05 | 455.75 |
| 26 Thu Feb | 473.85 | 462.00 | 477.90 | 454.30 |
| 25 Wed Feb | 457.80 | 450.45 | 459.60 | 435.00 |
| 24 Tue Feb | 452.30 | 470.20 | 483.25 | 447.75 |
Stock of AADHARHFC closed at 452.45 and it opened at 425.05
It moved inside a range of 425.05 and 454.75
52 week High is 547.75 and 52 week Low is 398.95
Financial Year High is 452.45 and Low is 425.05
This year High is 512.95 and Low is 425.05
AADHARHFC 544176 Daily Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 day returns for AADHARHFC 544176 have been negative, with total returns of -13.8, which is -2.96% with investment starting at 466.25.
An investment of 100,000 bucks in AADHARHFC would have become 97040 bucks today.
AADHARHFC 544176 moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
AADHARHFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC 544176 at this time.
It appears as if AADHARHFC 544176 gave a large move recently.
Stock of AADHARHFC (544176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AADHARHFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 451.1, for a target of 460.7 or 468.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7 HC: 0.5 LC: 6.5 OC: 7
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6 HC: 4.9 LC: 1 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 3.4
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 5.7 HC: 0.4 LC: 5.2 OC: 2
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.9 HC: 6.8 LC: 1 OC: 2.8
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Weekly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 week returns for AADHARHFC 544176 have been negative, with total returns of -34.85, which is -7.15% with investment starting at 487.30.
An investment of 100,000 bucks in AADHARHFC would have become 92850 bucks today.
AADHARHFC 544176 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7 HC: 0.5 LC: 6.5 OC: 7
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 11.9 HC: 5.8 LC: 5.8 OC: 0
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.5 HC: 0.5 LC: 5.9 OC: 3
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 1.4
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 2.2
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Monthly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 month returns for AADHARHFC 544176 have been negative, with total returns of -3.1, which is -0.68% with investment starting at 455.55.
An investment of 100,000 bucks in AADHARHFC would have become 99320 bucks today.
AADHARHFC 544176 moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 4.2% of returns per month.
Monthly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7 HC: 0.5 LC: 6.5 OC: 7
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 13.1 HC: 6.9 LC: 5.8 OC: 2.2
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 10.3 HC: 4.6 LC: 5.5 OC: 5.7
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.6 HC: 4.4 LC: 2.2 OC: 5.4
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 8.4 HC: 8 LC: 0.4 OC: 1.3
AADHARHFC is moving towards a low expiry
Videos related to: Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
