Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell Analysis of AADHARHFC 544176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 535.80 | 533.55 | 544.50 | 525.05 |
| 10 Fri Jul | 533.90 | 535.30 | 540.00 | 523.25 |
| 09 Thu Jul | 531.15 | 526.65 | 536.55 | 525.00 |
| 08 Wed Jul | 525.40 | 540.00 | 547.00 | 520.90 |
| 07 Tue Jul | 545.45 | 555.65 | 555.65 | 540.05 |
Stock of AADHARHFC closed at 535.80 and it opened at 533.55
It moved inside a range of 525.05 and 544.50
52 week High is 558.00 and 52 week Low is 425.05
Financial Year High is 558.00 and Low is 433.90
This year High is 558.00 and Low is 425.05
AADHARHFC 544176 Daily Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 day returns for AADHARHFC 544176 have been positive, with total returns of 29.35, which is 5.8% with investment starting at 506.45.
An investment of 100,000 bucks in AADHARHFC would have become 105800 bucks today.
AADHARHFC 544176 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
AADHARHFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADHARHFC 544176 at this time.
It appears as if AADHARHFC 544176 gave a large move recently.
Stock of AADHARHFC (544176) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AADHARHFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AADHARHFC stays above 535.5, but if it comes below 535.5, then a intra day sell could be more profitable.
If you take a sell trade below 535.5, then use 535.5 as stoploss and 513.3 as target. However if you take a buy trade in AADHARHFC, then use 535.5 as stoploss and 562 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 2.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3.2 HC: 1.1 LC: 2 OC: 0.9
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.9
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 5 HC: 4.1 LC: 0.9 OC: 1.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
AADHARHFC 544176 Weekly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 week returns for AADHARHFC 544176 have been positive, with total returns of 46.9, which is 9.59% with investment starting at 488.90.
An investment of 100,000 bucks in AADHARHFC would have become 109590 bucks today.
AADHARHFC 544176 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 2.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 11.1 HC: 0.4 LC: 10.7 OC: 7.3
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 10.6 HC: 4.9 LC: 5.5 OC: 5.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 10 HC: 1.8 LC: 8.1 OC: 10
AADHARHFC is moving towards a high expiry
AADHARHFC 544176 Monthly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 month returns for AADHARHFC 544176 have been positive, with total returns of 33.05, which is 6.57% with investment starting at 502.75.
An investment of 100,000 bucks in AADHARHFC would have become 106570 bucks today.
AADHARHFC 544176 moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.
Monthly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 11.1 HC: 4.1 LC: 6.7 OC: 7.3
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 20.4 HC: 4.9 LC: 14.8 OC: 14.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16 HC: 9.8 LC: 5.7 OC: 7.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16.8 HC: 3.6 LC: 12.7 OC: 13.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 17.6 HC: 9.8 LC: 7.2 OC: 17.6
AADHARHFC is moving towards a low expiry
Videos related to: Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
