Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell Analysis of AADHARHFC 544176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 473.85 | 498.20 | 498.20 | 468.45 |
| 22 Fri May | 475.35 | 471.40 | 486.70 | 468.80 |
| 21 Thu May | 476.50 | 481.40 | 484.85 | 471.05 |
| 20 Wed May | 480.10 | 469.00 | 486.00 | 466.00 |
| 19 Tue May | 472.95 | 470.25 | 477.00 | 458.10 |
Stock of AADHARHFC closed at 473.85 and it opened at 498.20
It moved inside a range of 468.45 and 498.20
52 week High is 547.75 and 52 week Low is 424.20
Financial Year High is 523.40 and Low is 433.90
This year High is 523.40 and Low is 425.05
AADHARHFC 544176 Daily Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 day returns for AADHARHFC 544176 have been negative, with total returns of -27.8, which is -5.54% with investment starting at 501.65.
An investment of 100,000 bucks in AADHARHFC would have become 94460 bucks today.
AADHARHFC 544176 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
AADHARHFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC 544176 at this time.
It appears as if AADHARHFC 544176 gave a large move recently.
Stock of AADHARHFC (544176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AADHARHFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472.9 as stoploss in an intra day buy trade for a target of 486.83. However, stock will show a bearish move below 472.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 3.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.9 HC: 1.8 LC: 1.2 OC: 0.7
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 4.3 HC: 1.2 LC: 3 OC: 3.6
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.4
AADHARHFC is moving towards a high expiry
AADHARHFC 544176 Weekly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 week returns for AADHARHFC 544176 have been positive, with total returns of 13.5, which is 2.93% with investment starting at 460.35.
An investment of 100,000 bucks in AADHARHFC would have become 102930 bucks today.
AADHARHFC 544176 moves in a range of 16.3 points on a week to week basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish week, and a total of 16.3 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 0
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.9 HC: 2.4 LC: 5.3 OC: 5.2
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 11.6 HC: 10.6 LC: 0.9 OC: 2.8
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.6 HC: 4.3 LC: 3.1 OC: 7.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.2
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Monthly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 month returns for AADHARHFC 544176 have been positive, with total returns of 30, which is 6.76% with investment starting at 443.85.
An investment of 100,000 bucks in AADHARHFC would have become 106760 bucks today.
AADHARHFC 544176 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16 HC: 10.5 LC: 5 OC: 7.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16.8 HC: 3.6 LC: 12.7 OC: 13.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 17.6 HC: 9.8 LC: 7.2 OC: 17.6
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 13.1 HC: 6.9 LC: 5.8 OC: 2.2
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 10.3 HC: 4.6 LC: 5.5 OC: 5.7
AADHARHFC is moving towards a high expiry
Videos related to: Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
