Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell Analysis of AADHARHFC 544176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 504.00 | 508.50 | 510.00 | 495.00 |
| 12 Wed Aug | 502.10 | 499.75 | 505.80 | 496.40 |
| 11 Tue Aug | 501.45 | 507.55 | 507.55 | 495.00 |
| 10 Mon Aug | 501.50 | 503.35 | 507.70 | 496.30 |
| 07 Fri Aug | 507.15 | 514.05 | 522.00 | 504.25 |
Stock of AADHARHFC closed at 504.00 and it opened at 508.50
It moved inside a range of 495.00 and 510.00
52 week High is 558.00 and 52 week Low is 425.05
Financial Year High is 558.00 and Low is 433.90
This year High is 558.00 and Low is 425.05
AADHARHFC 544176 Daily Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 day returns for AADHARHFC 544176 have been positive, with total returns of 9.75, which is 1.97% with investment starting at 494.25.
An investment of 100,000 bucks in AADHARHFC would have become 101970 bucks today.
AADHARHFC 544176 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
AADHARHFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADHARHFC 544176 at this time.
It appears as if AADHARHFC 544176 gave a large move recently.
Stock of AADHARHFC (544176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AADHARHFC is bullish for shortterm, and stock might move up till 510 or till 518.2. Use a stoploss of 503.1 and if this stock hits its stoploss, then it can fall down till 496.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3 HC: 1.2 LC: 1.8 OC: 0.3
AADHARHFC is moving towards a high expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.2
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0
AADHARHFC is moving towards a high expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.9
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.6
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Weekly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 week returns for AADHARHFC 544176 have been positive, with total returns of 27.15, which is 5.69% with investment starting at 476.85.
An investment of 100,000 bucks in AADHARHFC would have become 105690 bucks today.
AADHARHFC 544176 moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3 HC: 1.2 LC: 1.8 OC: 1.3
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.5 HC: 2.9 LC: 3.5 OC: 3.5
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 4.3 HC: 2.3 LC: 1.9 OC: 2.1
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0.5
AADHARHFC is moving towards a low expiry
AADHARHFC is forming a DOJI candle
Candle stick analysis of AADHARHFC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 2.1
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Monthly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 month returns for AADHARHFC 544176 have been negative, with total returns of -8.55, which is -1.67% with investment starting at 512.55.
An investment of 100,000 bucks in AADHARHFC would have become 98330 bucks today.
AADHARHFC 544176 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 3.85% of returns per month.
Monthly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.5 HC: 3.6 LC: 2.9 OC: 3.5
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 14.6 HC: 12.4 LC: 1.9 OC: 7.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 20.4 HC: 4.9 LC: 14.8 OC: 14.1
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16 HC: 9.8 LC: 5.7 OC: 7.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 16.8 HC: 3.6 LC: 12.7 OC: 13.1
AADHARHFC is moving towards a high expiry
Videos related to: Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
