Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell Analysis of AADHARHFC 544176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 453.20 | 455.00 | 458.40 | 451.80 |
| 05 Mon Oct | 453.35 | 445.25 | 455.40 | 445.25 |
| 01 Thu Oct | 448.65 | 431.95 | 452.10 | 431.95 |
| 29 Tue Sep | 431.85 | 433.05 | 443.70 | 427.65 |
| 28 Mon Sep | 436.80 | 440.00 | 444.35 | 436.00 |
Stock of AADHARHFC closed at 453.20 and it opened at 455.00
It moved inside a range of 451.80 and 458.40
52 week High is 558.00 and 52 week Low is 425.05
Financial Year High is 558.00 and Low is 427.65
This year High is 558.00 and Low is 425.05
AADHARHFC 544176 Daily Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 day returns for AADHARHFC 544176 have been negative, with total returns of -16.25, which is -3.46% with investment starting at 469.45.
An investment of 100,000 bucks in AADHARHFC would have become 96540 bucks today.
AADHARHFC 544176 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
AADHARHFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AADHARHFC 544176 at this time.
It appears as if AADHARHFC 544176 gave a large move recently.
Stock of AADHARHFC (544176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AADHARHFC is bearish for shortterm, and stock might move down till 444.8 or till 428.8. Use a stoploss of 458.08 and if the stock hits stoploss, then it can shoot up till 471.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.8
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 4.7
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3.8 HC: 2.7 LC: 1 OC: 2.5
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Weekly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 week returns for AADHARHFC 544176 have been negative, with total returns of -41.65, which is -8.42% with investment starting at 494.85.
An investment of 100,000 bucks in AADHARHFC would have become 91580 bucks today.
AADHARHFC 544176 moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 3 HC: 1.2 LC: 1.8 OC: 3
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 2.8
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.5 HC: 5.7 LC: 0.7 OC: 2.1
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2.8
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.1 HC: 6.2 LC: 0.9 OC: 1.7
AADHARHFC is moving towards a low expiry
AADHARHFC 544176 Monthly Analysis to buy or sell
As per my analysis of AADHARHFC 544176, 12 month returns for AADHARHFC 544176 have been negative, with total returns of -28.1, which is -5.84% with investment starting at 481.30.
An investment of 100,000 bucks in AADHARHFC would have become 94160 bucks today.
AADHARHFC 544176 moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of AADHARHFC 544176
Candle stick analysis of AADHARHFC as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 7.2 HC: 1.2 LC: 6 OC: 4.2
AADHARHFC is moving towards a high expiry
Candle stick analysis of AADHARHFC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 10.6 HC: 9.7 LC: 0.9 OC: 3.4
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 14.7 HC: 10.8 LC: 3.5 OC: 3.5
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 14.6 HC: 12.4 LC: 1.9 OC: 7.3
AADHARHFC is moving towards a low expiry
Candle stick analysis of AADHARHFC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AADHARHFC are:
HL: 20.4 HC: 4.9 LC: 14.8 OC: 14.1
AADHARHFC is moving towards a high expiry
Videos related to: Munafa technical analysis AADHARHFC 544176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
